XTrackers (IE) Public Limited Company X S&P 500 Equal Weight ESG Ucits ETF
(XZES)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,374.50p
|
3,383.00p
|
3,260.46p
|
3,292.25p
|
3,975
|
|
03/04/2025
|
3,464.50p
|
3,464.50p
|
3,384.00p
|
3,402.25p
|
11,206
|
|
02/04/2025
|
3,558.00p
|
3,579.50p
|
3,547.00p
|
3,579.50p
|
3,788
|
|
01/04/2025
|
3,565.50p
|
3,581.48p
|
3,545.97p
|
3,577.50p
|
3,351
|
|
31/03/2025
|
3,521.50p
|
3,550.50p
|
3,514.33p
|
3,548.00p
|
3,266
|
|
28/03/2025
|
3,585.50p
|
3,600.60p
|
3,542.50p
|
3,543.75p
|
3,179
|
|
27/03/2025
|
3,620.50p
|
3,624.72p
|
3,583.65p
|
3,597.25p
|
8,667
|
|
26/03/2025
|
3,624.00p
|
3,653.14p
|
3,617.09p
|
3,626.25p
|
803
|
|
25/03/2025
|
3,624.00p
|
3,627.00p
|
3,612.25p
|
3,612.25p
|
664
|
|
24/03/2025
|
3,597.50p
|
3,628.00p
|
3,592.74p
|
3,628.00p
|
6,260
|
|
21/03/2025
|
3,565.50p
|
3,585.33p
|
3,548.47p
|
3,577.75p
|
26,845
|
|
20/03/2025
|
3,602.50p
|
3,607.02p
|
3,581.30p
|
3,588.50p
|
13,854
|
|
19/03/2025
|
3,569.50p
|
3,583.50p
|
3,569.50p
|
3,583.50p
|
3,350
|
|
18/03/2025
|
3,587.50p
|
3,589.46p
|
3,559.36p
|
3,563.75p
|
18,523
|
|
17/03/2025
|
3,529.50p
|
3,576.50p
|
3,524.54p
|
3,576.50p
|
18,640
|
|
14/03/2025
|
3,515.50p
|
3,552.50p
|
3,502.59p
|
3,542.00p
|
18,416
|
|
13/03/2025
|
3,524.00p
|
3,530.54p
|
3,497.00p
|
3,497.00p
|
15,720
|
|
12/03/2025
|
3,573.50p
|
3,573.50p
|
3,500.50p
|
3,515.25p
|
38,058
|
|
11/03/2025
|
3,578.50p
|
3,618.30p
|
3,539.00p
|
3,543.50p
|
6,357
|
|
10/03/2025
|
3,626.50p
|
3,643.74p
|
3,610.28p
|
3,639.75p
|
6,314
|
|
07/03/2025
|
3,629.50p
|
3,648.00p
|
3,604.00p
|
3,605.25p
|
30,367
|
|
06/03/2025
|
3,644.00p
|
3,644.50p
|
3,625.97p
|
3,643.50p
|
21,628
|
|
05/03/2025
|
3,662.50p
|
3,672.98p
|
3,626.25p
|
3,626.25p
|
14,172
|
|
04/03/2025
|
3,753.50p
|
3,753.50p
|
3,674.25p
|
3,674.25p
|
5,059
|
|
03/03/2025
|
3,785.00p
|
3,822.94p
|
3,793.25p
|
3,793.25p
|
227
|
|
28/02/2025
|
3,785.00p
|
3,794.98p
|
3,785.00p
|
3,792.25p
|
40,312
|
|
27/02/2025
|
3,807.00p
|
3,816.00p
|
3,791.00p
|
3,809.75p
|
25,936
|
|
26/02/2025
|
3,819.00p
|
3,821.85p
|
3,803.75p
|
3,806.25p
|
32,998
|
|
25/02/2025
|
3,819.50p
|
3,819.50p
|
3,783.50p
|
3,792.75p
|
38,392
|
|
24/02/2025
|
3,826.50p
|
3,827.88p
|
3,805.98p
|
3,818.75p
|
3,477
|
|
21/02/2025
|
3,863.00p
|
3,863.00p
|
3,834.00p
|
3,834.75p
|
639
|
|
20/02/2025
|
3,859.00p
|
3,869.41p
|
3,843.90p
|
3,844.75p
|
695
|
|
19/02/2025
|
3,859.00p
|
3,868.75p
|
3,854.55p
|
3,868.75p
|
26,963
|
|
18/02/2025
|
3,840.50p
|
3,851.95p
|
3,836.68p
|
3,847.75p
|
714
|
|
17/02/2025
|
3,844.00p
|
3,846.50p
|
3,837.38p
|
3,840.25p
|
6,993
|
|
14/02/2025
|
3,844.50p
|
3,856.28p
|
3,844.20p
|
3,845.25p
|
425
|
|
13/02/2025
|
3,844.50p
|
3,862.75p
|
3,842.25p
|
3,842.25p
|
5,552
|
|
12/02/2025
|
3,851.50p
|
3,870.54p
|
3,845.50p
|
3,845.75p
|
629
|
|
11/02/2025
|
3,874.00p
|
3,878.78p
|
3,868.00p
|
3,876.00p
|
4,427
|
|
10/02/2025
|
3,887.50p
|
3,894.40p
|
3,881.75p
|
3,881.75p
|
2,399
|
|
07/02/2025
|
3,880.50p
|
3,886.73p
|
3,872.50p
|
3,875.75p
|
7,050
|
|
06/02/2025
|
3,848.50p
|
3,921.94p
|
3,875.61p
|
3,889.25p
|
420
|
|
05/02/2025
|
3,848.50p
|
3,853.00p
|
3,834.00p
|
3,847.75p
|
15,141
|
|
04/02/2025
|
3,909.50p
|
3,872.45p
|
3,862.75p
|
3,894.50p
|
90
|
|
03/02/2025
|
3,909.50p
|
3,909.50p
|
3,835.50p
|
3,894.50p
|
6,224
|
|
31/01/2025
|
3,942.00p
|
3,942.50p
|
3,936.00p
|
3,936.00p
|
781
|
|
30/01/2025
|
3,920.50p
|
3,927.00p
|
3,918.50p
|
3,927.00p
|
568
|
|
29/01/2025
|
3,920.50p
|
3,922.88p
|
3,907.00p
|
3,920.50p
|
4,551
|
|
28/01/2025
|
3,911.00p
|
3,926.85p
|
3,906.50p
|
3,906.50p
|
4,798
|
|
27/01/2025
|
3,881.00p
|
3,896.49p
|
3,881.00p
|
3,896.00p
|
4,703
|
|
24/01/2025
|
3,917.50p
|
3,938.84p
|
3,912.50p
|
3,914.50p
|
6,350
|
|
23/01/2025
|
3,940.00p
|
3,947.68p
|
3,939.56p
|
3,941.00p
|
1,216
|
|
22/01/2025
|
3,951.50p
|
3,954.25p
|
3,943.35p
|
3,954.25p
|
6,222
|
|
21/01/2025
|
3,943.50p
|
3,956.50p
|
3,943.50p
|
3,956.50p
|
1,262
|
|
20/01/2025
|
3,943.50p
|
3,950.95p
|
3,926.75p
|
3,926.75p
|
9,352
|
|
17/01/2025
|
3,955.00p
|
3,960.25p
|
3,931.83p
|
3,960.25p
|
12,358
|
|
16/01/2025
|
3,894.50p
|
3,909.50p
|
3,895.28p
|
3,882.25p
|
84
|
|
15/01/2025
|
3,894.50p
|
3,894.50p
|
3,857.32p
|
3,882.25p
|
2,681
|
|
14/01/2025
|
3,791.00p
|
3,859.53p
|
3,828.60p
|
3,845.75p
|
2,664
|
|
13/01/2025
|
3,791.00p
|
3,817.00p
|
3,794.10p
|
3,817.00p
|
381
|
|
10/01/2025
|
3,791.00p
|
3,828.95p
|
3,801.50p
|
3,801.50p
|
2,762
|
|
09/01/2025
|
3,791.00p
|
3,829.06p
|
3,817.25p
|
3,817.25p
|
67
|
|
08/01/2025
|
3,791.00p
|
3,800.42p
|
3,767.59p
|
3,792.25p
|
7,494
|
|
07/01/2025
|
3,781.50p
|
3,789.50p
|
3,754.77p
|
3,782.75p
|
9,579
|
|
06/01/2025
|
3,780.50p
|
3,795.75p
|
3,770.83p
|
3,795.75p
|
543
|
|
03/01/2025
|
3,785.00p
|
3,792.83p
|
3,769.98p
|
3,782.50p
|
3,113
|
|
02/01/2025
|
3,805.00p
|
3,805.00p
|
3,777.34p
|
3,800.25p
|
2,938
|
|
01/01/2025
|
3,732.50p
|
3,746.80p
|
3,732.50p
|
3,737.75p
|
2,420
|
|
31/12/2024
|
3,732.50p
|
3,746.80p
|
3,732.50p
|
3,737.75p
|
2,420
|
|
30/12/2024
|
3,704.50p
|
3,756.95p
|
3,707.43p
|
3,731.50p
|
1,879
|
|
27/12/2024
|
3,704.50p
|
3,804.00p
|
3,754.75p
|
3,754.75p
|
18
|
|
26/12/2024
|
3,704.50p
|
3,777.27p
|
3,762.00p
|
3,762.00p
|
562
|
|
25/12/2024
|
3,704.50p
|
3,777.27p
|
3,762.00p
|
3,762.00p
|
562
|
|
24/12/2024
|
3,704.50p
|
3,777.27p
|
3,762.00p
|
3,762.00p
|
562
|
|
23/12/2024
|
3,704.50p
|
3,757.88p
|
3,739.75p
|
3,739.75p
|
2,901
|
|
20/12/2024
|
3,704.50p
|
3,744.18p
|
3,692.40p
|
3,744.00p
|
746
|
|
19/12/2024
|
3,704.50p
|
3,715.50p
|
3,688.58p
|
3,715.50p
|
7,500
|
|
18/12/2024
|
3,790.00p
|
3,788.13p
|
3,779.11p
|
3,786.50p
|
56
|
|
17/12/2024
|
3,790.00p
|
3,807.90p
|
3,784.50p
|
3,784.50p
|
3,409
|
|
16/12/2024
|
3,844.00p
|
3,848.05p
|
3,831.00p
|
3,831.00p
|
2,958
|
|
13/12/2024
|
3,872.50p
|
3,874.43p
|
3,845.60p
|
3,857.50p
|
11,433
|
|
12/12/2024
|
3,842.00p
|
3,862.50p
|
3,834.07p
|
3,862.50p
|
5,217
|
|
11/12/2024
|
3,842.00p
|
3,850.70p
|
3,840.06p
|
3,843.00p
|
3,785
|
|
10/12/2024
|
3,861.00p
|
3,869.10p
|
3,834.50p
|
3,856.50p
|
54,964
|
|
09/12/2024
|
3,890.00p
|
3,884.59p
|
3,865.00p
|
3,865.00p
|
6,899
|
|
06/12/2024
|
3,890.00p
|
3,895.95p
|
3,872.45p
|
3,884.75p
|
17,365
|
|
05/12/2024
|
3,929.00p
|
3,917.43p
|
3,892.75p
|
3,892.75p
|
440
|
|
04/12/2024
|
3,929.00p
|
3,932.15p
|
3,908.00p
|
3,909.75p
|
9,518
|
|
03/12/2024
|
3,951.00p
|
3,965.43p
|
3,932.52p
|
3,933.50p
|
581
|
|
02/12/2024
|
3,958.00p
|
3,958.00p
|
3,939.30p
|
3,951.50p
|
31,883
|
|
29/11/2024
|
3,982.00p
|
3,950.97p
|
3,941.54p
|
3,948.50p
|
295
|
|
28/11/2024
|
3,982.00p
|
3,960.50p
|
3,943.20p
|
3,948.75p
|
1,266
|
|
27/11/2024
|
3,982.00p
|
3,972.62p
|
3,946.73p
|
3,948.75p
|
1,966
|
|
26/11/2024
|
3,982.00p
|
3,982.00p
|
3,963.54p
|
3,977.25p
|
7,945
|
|
25/11/2024
|
3,984.50p
|
3,998.35p
|
3,958.08p
|
3,990.00p
|
7,779
|
|
22/11/2024
|
3,935.00p
|
3,957.75p
|
3,924.30p
|
3,898.75p
|
19,477
|
|
21/11/2024
|
3,842.00p
|
3,898.75p
|
3,837.93p
|
3,898.75p
|
3,900
|
|
20/11/2024
|
3,835.00p
|
3,835.00p
|
3,816.50p
|
3,818.50p
|
12,619
|
|
19/11/2024
|
3,882.50p
|
3,844.44p
|
3,805.56p
|
3,822.75p
|
717
|
|
18/11/2024
|
3,882.50p
|
3,841.75p
|
3,835.73p
|
3,841.75p
|
2,792
|
|
15/11/2024
|
3,882.50p
|
3,838.32p
|
3,832.45p
|
3,856.50p
|
216
|
|
14/11/2024
|
3,882.50p
|
3,896.23p
|
3,856.50p
|
3,856.50p
|
2,566
|
|
13/11/2024
|
3,850.50p
|
3,871.00p
|
3,845.24p
|
3,871.00p
|
667
|
|
12/11/2024
|
3,850.50p
|
3,855.09p
|
3,841.80p
|
3,853.00p
|
6,882
|
|
11/11/2024
|
3,849.00p
|
3,849.00p
|
3,831.94p
|
3,849.00p
|
1,544
|
|
08/11/2024
|
3,793.50p
|
3,811.00p
|
3,784.38p
|
3,811.00p
|
871
|
|
07/11/2024
|
3,793.50p
|
3,812.18p
|
3,774.38p
|
3,777.50p
|
2,767
|
|
06/11/2024
|
3,817.00p
|
3,837.50p
|
3,773.23p
|
3,781.00p
|
5,398
|
|
05/11/2024
|
3,653.50p
|
3,670.00p
|
3,649.90p
|
3,670.00p
|
2,501
|
|
04/11/2024
|
3,656.00p
|
3,666.58p
|
3,655.50p
|
3,664.50p
|
4,906
|
|
01/11/2024
|
3,679.00p
|
3,674.00p
|
3,658.40p
|
3,669.50p
|
2,348
|
|
31/10/2024
|
3,679.00p
|
3,692.25p
|
3,676.80p
|
3,692.25p
|
6,580
|
|
30/10/2024
|
3,695.50p
|
3,698.31p
|
3,676.06p
|
3,692.75p
|
2,260
|
|
29/10/2024
|
3,699.00p
|
3,710.88p
|
3,695.50p
|
3,695.50p
|
2,526
|
|
28/10/2024
|
3,706.00p
|
3,711.00p
|
3,704.68p
|
3,711.00p
|
5,587
|
|
25/10/2024
|
3,713.50p
|
3,722.62p
|
3,706.00p
|
3,706.00p
|
5,397
|
|
24/10/2024
|
3,749.00p
|
3,727.53p
|
3,676.50p
|
3,715.00p
|
3,146
|
|
23/10/2024
|
3,749.00p
|
3,721.91p
|
3,710.08p
|
3,710.50p
|
412
|
|
22/10/2024
|
3,749.00p
|
3,720.08p
|
3,701.37p
|
3,710.50p
|
461
|
|
21/10/2024
|
3,749.00p
|
3,750.32p
|
3,725.75p
|
3,725.75p
|
659
|
|
18/10/2024
|
3,749.00p
|
3,749.00p
|
3,734.05p
|
3,739.00p
|
1,440
|
|
17/10/2024
|
3,709.00p
|
3,775.05p
|
3,749.25p
|
3,749.25p
|
499
|
|
16/10/2024
|
3,709.00p
|
3,752.75p
|
3,731.00p
|
3,752.75p
|
1,406
|
|
15/10/2024
|
3,709.00p
|
3,742.00p
|
3,728.45p
|
3,742.00p
|
455
|
|
14/10/2024
|
3,709.00p
|
3,729.00p
|
3,706.10p
|
3,729.00p
|
394
|
|
11/10/2024
|
3,674.50p
|
3,709.00p
|
3,672.20p
|
3,709.00p
|
5,006
|
|
10/10/2024
|
3,643.50p
|
3,685.75p
|
3,681.40p
|
3,685.75p
|
195
|
|
09/10/2024
|
3,643.50p
|
3,677.50p
|
3,651.45p
|
3,677.50p
|
174
|
|
08/10/2024
|
3,643.50p
|
3,653.41p
|
3,635.36p
|
3,649.00p
|
10,522
|
|
07/10/2024
|
3,650.50p
|
3,664.08p
|
3,645.09p
|
3,654.25p
|
4,442
|