XTrackers (IE) Public Limited Company X S&P 500 Equal Weight ESG Ucits ETF

(XZES)
Sector: n/a
3,850.25p
5.25p 0.14
Last updated: 16:39:56

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 16:21:03 3854p 31 £1,194.74 O Sell
19/11/2025 16:10:02 3853p 2 £77.06 AT Buy
19/11/2025 15:17:00 3865p 1 £38.66 O Buy
19/11/2025 14:34:00 3858p 4,087 £157,676.46 AT Buy
19/11/2025 13:04:04 3861p 272 £10,504.64 O Sell
19/11/2025 11:19:02 3867p 7 £270.69 O Sell
19/11/2025 10:46:03 3867p 27 £1,044.09 O Sell
19/11/2025 08:35:00 3858p 38 £1,466.04 O Buy

Analysis

Buy Sell
Quantity 4 4
Volume 4,128 337
Value £159,238 £13,015

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price