XTrackers (IE) Public Limited Company X S&P 500 Equal Weight ESG Ucits ETF

(XZES)
Sector: n/a
3,593.50p
15.75p 0.44
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 15:55:01 3592p 1 £35.92 O Sell
19/09/2024 15:00:04 3607p 2,703 £97,497.21 O Buy
19/09/2024 12:47:04 3617p 3,500 £126,595.00 AT Buy
19/09/2024 11:49:04 3609p 10 £360.90 O Sell

Analysis

Buy Sell
Quantity 2 2
Volume 6,203 11
Value £224,074 £397

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price