XTrackers (IE) Public Limited Xtrackers Msci Europe ESG Ucits ETF
(XZEU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,806.00p
|
2,806.00p
|
2,787.50p
|
2,789.00p
|
2,822
|
|
15/05/2025
|
2,776.50p
|
2,782.50p
|
2,775.00p
|
2,782.50p
|
496
|
|
14/05/2025
|
2,757.00p
|
2,768.78p
|
2,762.00p
|
2,762.00p
|
24
|
|
13/05/2025
|
2,757.00p
|
2,768.75p
|
2,766.64p
|
2,768.00p
|
38
|
|
12/05/2025
|
2,757.00p
|
2,767.25p
|
2,759.26p
|
2,767.25p
|
1
|
|
09/05/2025
|
2,757.00p
|
2,761.76p
|
2,753.75p
|
2,753.75p
|
4,852
|
|
08/05/2025
|
2,749.00p
|
2,788.00p
|
2,718.25p
|
2,745.75p
|
0
|
|
07/05/2025
|
2,749.00p
|
2,754.55p
|
2,748.75p
|
2,748.75p
|
1,341
|
|
06/05/2025
|
2,749.00p
|
2,772.34p
|
2,747.50p
|
2,754.00p
|
4,995
|
|
05/05/2025
|
2,682.50p
|
2,773.50p
|
2,768.28p
|
2,773.50p
|
65
|
|
02/05/2025
|
2,682.50p
|
2,773.50p
|
2,768.28p
|
2,773.50p
|
65
|
|
01/05/2025
|
2,682.50p
|
2,729.54p
|
2,708.96p
|
2,724.75p
|
86
|
|
30/04/2025
|
2,682.50p
|
2,732.50p
|
2,649.75p
|
2,703.25p
|
0
|
|
29/04/2025
|
2,682.50p
|
2,690.75p
|
2,682.50p
|
2,690.75p
|
383
|
|
28/04/2025
|
2,682.50p
|
2,688.98p
|
2,678.25p
|
2,678.25p
|
1,113
|
|
25/04/2025
|
2,682.50p
|
2,682.50p
|
2,673.72p
|
2,680.50p
|
1,155
|
|
24/04/2025
|
2,660.00p
|
2,669.50p
|
2,660.00p
|
2,669.50p
|
690
|
|
23/04/2025
|
2,667.00p
|
2,667.00p
|
2,665.75p
|
2,665.75p
|
131
|
|
22/04/2025
|
2,610.00p
|
2,616.25p
|
2,598.52p
|
2,616.25p
|
5,946
|
|
21/04/2025
|
2,597.00p
|
2,606.22p
|
2,591.50p
|
2,602.00p
|
17,119
|
|
18/04/2025
|
2,597.00p
|
2,606.22p
|
2,591.50p
|
2,602.00p
|
17,119
|
|
17/04/2025
|
2,597.00p
|
2,606.22p
|
2,591.50p
|
2,602.00p
|
17,119
|
|
16/04/2025
|
2,587.00p
|
2,619.25p
|
2,587.00p
|
2,619.25p
|
3,593
|
|
15/04/2025
|
2,562.50p
|
2,616.50p
|
2,614.03p
|
2,616.50p
|
25
|
|
14/04/2025
|
2,562.50p
|
2,591.00p
|
2,582.43p
|
2,591.00p
|
964
|
|
11/04/2025
|
2,562.50p
|
2,562.50p
|
2,521.73p
|
2,545.25p
|
516
|
|
10/04/2025
|
2,491.00p
|
2,615.74p
|
2,530.00p
|
2,530.00p
|
526
|
|
09/04/2025
|
2,491.00p
|
2,453.94p
|
2,433.22p
|
2,437.25p
|
47
|
|
08/04/2025
|
2,491.00p
|
2,497.00p
|
2,460.91p
|
2,497.00p
|
4,650
|
|
07/04/2025
|
2,404.50p
|
2,445.68p
|
2,393.76p
|
2,436.50p
|
5,126
|
|
04/04/2025
|
2,541.50p
|
2,601.72p
|
2,529.00p
|
2,529.00p
|
3,082
|
|
03/04/2025
|
2,666.00p
|
2,635.73p
|
2,625.75p
|
2,625.75p
|
1,390
|
|
02/04/2025
|
2,666.00p
|
2,675.75p
|
2,658.00p
|
2,675.75p
|
252
|
|
01/04/2025
|
2,656.50p
|
2,681.50p
|
2,673.99p
|
2,681.50p
|
261
|
|
31/03/2025
|
2,656.50p
|
2,677.35p
|
2,649.82p
|
2,656.50p
|
3,866
|
|
28/03/2025
|
2,699.50p
|
2,692.05p
|
2,692.00p
|
2,692.00p
|
44
|
|
27/03/2025
|
2,699.50p
|
2,701.67p
|
2,697.74p
|
2,700.00p
|
1,144
|
|
26/03/2025
|
2,731.00p
|
2,719.26p
|
2,713.00p
|
2,713.00p
|
15
|
|
25/03/2025
|
2,731.00p
|
2,746.38p
|
2,725.48p
|
2,736.75p
|
1,532
|
|
24/03/2025
|
2,727.50p
|
2,731.00p
|
2,723.50p
|
2,726.25p
|
3,994
|
|
21/03/2025
|
2,726.50p
|
2,733.00p
|
2,720.50p
|
2,733.00p
|
4,898
|
|
20/03/2025
|
2,738.50p
|
2,752.40p
|
2,732.92p
|
2,743.50p
|
2,776
|
|
19/03/2025
|
2,756.50p
|
2,760.24p
|
2,748.18p
|
2,758.00p
|
1,487
|
|
18/03/2025
|
2,708.50p
|
2,768.58p
|
2,748.24p
|
2,755.50p
|
55
|
|
17/03/2025
|
2,708.50p
|
2,745.25p
|
2,720.00p
|
2,743.25p
|
0
|
|
14/03/2025
|
2,708.50p
|
2,720.75p
|
2,710.58p
|
2,720.75p
|
37
|
|
13/03/2025
|
2,708.50p
|
2,708.50p
|
2,686.75p
|
2,686.75p
|
8,367
|
|
12/03/2025
|
2,729.50p
|
2,708.70p
|
2,701.75p
|
2,701.75p
|
46
|
|
11/03/2025
|
2,729.50p
|
2,740.08p
|
2,694.00p
|
2,695.00p
|
19,642
|
|
10/03/2025
|
2,777.50p
|
2,777.50p
|
2,728.00p
|
2,731.00p
|
22,018
|
|
07/03/2025
|
2,775.50p
|
2,781.00p
|
2,770.50p
|
2,776.00p
|
11,365
|
|
06/03/2025
|
2,786.00p
|
2,788.50p
|
2,773.64p
|
2,788.50p
|
188
|
|
05/03/2025
|
2,786.00p
|
2,797.00p
|
2,785.50p
|
2,793.75p
|
7,585
|
|
04/03/2025
|
2,759.00p
|
2,762.00p
|
2,745.00p
|
2,745.00p
|
8,623
|
|
03/03/2025
|
2,805.00p
|
2,806.00p
|
2,768.11p
|
2,798.00p
|
3,974
|
|
28/02/2025
|
2,766.50p
|
2,776.25p
|
2,757.36p
|
2,776.25p
|
8,563
|
|
27/02/2025
|
2,780.00p
|
2,780.00p
|
2,771.75p
|
2,771.75p
|
19,491
|
|
26/02/2025
|
2,792.00p
|
2,808.50p
|
2,797.75p
|
2,801.75p
|
40
|
|
25/02/2025
|
2,792.00p
|
2,798.50p
|
2,785.00p
|
2,785.00p
|
3,213
|
|
24/02/2025
|
2,778.50p
|
2,791.50p
|
2,778.50p
|
2,781.00p
|
415
|
|
21/02/2025
|
2,792.00p
|
2,794.64p
|
2,788.25p
|
2,788.25p
|
7,599
|
|
20/02/2025
|
2,768.00p
|
2,774.84p
|
2,771.70p
|
2,773.25p
|
7
|
|
19/02/2025
|
2,768.00p
|
2,795.84p
|
2,766.00p
|
2,769.50p
|
1,810
|
|
18/02/2025
|
2,799.00p
|
2,802.00p
|
2,797.00p
|
2,798.00p
|
4,550
|
|
17/02/2025
|
2,793.00p
|
2,795.00p
|
2,792.76p
|
2,795.00p
|
18
|
|
14/02/2025
|
2,793.00p
|
2,794.70p
|
2,785.00p
|
2,787.25p
|
21,573
|
|
13/02/2025
|
2,768.00p
|
2,798.25p
|
2,777.00p
|
2,791.75p
|
0
|
|
12/02/2025
|
2,768.00p
|
2,775.50p
|
2,768.00p
|
2,775.50p
|
423
|
|
11/02/2025
|
2,768.00p
|
2,775.50p
|
2,768.00p
|
2,775.50p
|
247
|
|
10/02/2025
|
2,768.00p
|
2,768.00p
|
2,745.50p
|
2,766.00p
|
0
|
|
07/02/2025
|
2,768.00p
|
2,769.00p
|
2,749.00p
|
2,749.00p
|
152
|
|
06/02/2025
|
2,768.00p
|
2,772.27p
|
2,754.76p
|
2,771.75p
|
503
|
|
05/02/2025
|
2,721.50p
|
2,735.75p
|
2,713.66p
|
2,735.75p
|
3,252
|
|
04/02/2025
|
2,715.00p
|
2,721.25p
|
2,700.31p
|
2,700.75p
|
2,187
|
|
03/02/2025
|
2,693.00p
|
2,705.04p
|
2,693.00p
|
2,700.75p
|
246
|
|
31/01/2025
|
2,743.50p
|
2,758.64p
|
2,747.75p
|
2,747.75p
|
4,895
|
|
30/01/2025
|
2,743.50p
|
2,744.50p
|
2,737.30p
|
2,744.50p
|
226
|
|
29/01/2025
|
2,733.00p
|
2,734.50p
|
2,731.75p
|
2,731.75p
|
3,948
|
|
28/01/2025
|
2,740.00p
|
2,721.49p
|
2,720.25p
|
2,720.25p
|
13
|
|
27/01/2025
|
2,740.00p
|
2,727.50p
|
2,696.00p
|
2,722.00p
|
0
|
|
24/01/2025
|
2,740.00p
|
2,746.50p
|
2,722.61p
|
2,722.75p
|
2,007
|
|
23/01/2025
|
2,717.50p
|
2,722.75p
|
2,717.50p
|
2,722.75p
|
3,223
|
|
22/01/2025
|
2,695.50p
|
2,725.26p
|
2,715.20p
|
2,718.00p
|
128
|
|
21/01/2025
|
2,695.50p
|
2,700.00p
|
2,688.80p
|
2,700.00p
|
249
|
|
20/01/2025
|
2,682.00p
|
2,695.00p
|
2,682.00p
|
2,687.00p
|
12,083
|
|
17/01/2025
|
2,682.00p
|
2,684.00p
|
2,682.00p
|
2,684.00p
|
3,221
|
|
16/01/2025
|
2,659.50p
|
2,666.00p
|
2,653.24p
|
2,645.75p
|
103
|
|
15/01/2025
|
2,620.00p
|
2,645.75p
|
2,643.28p
|
2,645.75p
|
21
|
|
14/01/2025
|
2,620.00p
|
2,620.00p
|
2,611.50p
|
2,611.50p
|
20,703
|
|
13/01/2025
|
2,629.00p
|
2,603.25p
|
2,598.29p
|
2,603.25p
|
7,936
|
|
10/01/2025
|
2,629.00p
|
2,619.72p
|
2,616.70p
|
2,617.00p
|
11
|
|
09/01/2025
|
2,629.00p
|
2,633.11p
|
2,629.00p
|
2,632.00p
|
364
|
|
08/01/2025
|
2,615.00p
|
2,615.00p
|
2,607.71p
|
2,613.25p
|
7,083
|
|
07/01/2025
|
2,583.00p
|
2,606.25p
|
2,597.30p
|
2,603.50p
|
1,441
|
|
06/01/2025
|
2,583.00p
|
2,602.75p
|
2,587.70p
|
2,602.75p
|
46
|
|
03/01/2025
|
2,583.00p
|
2,583.84p
|
2,581.14p
|
2,581.50p
|
97
|
|
02/01/2025
|
2,583.00p
|
2,599.50p
|
2,577.82p
|
2,599.50p
|
50
|
|
01/01/2025
|
2,583.00p
|
2,613.50p
|
2,523.50p
|
2,586.75p
|
0
|
|
31/12/2024
|
2,583.00p
|
2,613.50p
|
2,523.50p
|
2,586.75p
|
0
|
|
30/12/2024
|
2,583.00p
|
2,570.00p
|
2,560.86p
|
2,570.00p
|
7
|
|
27/12/2024
|
2,583.00p
|
2,587.62p
|
2,581.25p
|
2,581.25p
|
9,866
|
|
26/12/2024
|
2,593.50p
|
2,621.00p
|
2,530.50p
|
2,580.00p
|
0
|
|
25/12/2024
|
2,593.50p
|
2,621.00p
|
2,530.50p
|
2,580.00p
|
0
|
|
24/12/2024
|
2,593.50p
|
2,621.00p
|
2,530.50p
|
2,580.00p
|
0
|
|
23/12/2024
|
2,593.50p
|
2,569.46p
|
2,562.92p
|
2,566.50p
|
15
|
|
20/12/2024
|
2,593.50p
|
2,591.75p
|
2,525.25p
|
2,556.50p
|
0
|
|
19/12/2024
|
2,593.50p
|
2,594.80p
|
2,580.24p
|
2,591.75p
|
386
|
|
18/12/2024
|
2,631.00p
|
2,631.00p
|
2,626.00p
|
2,626.00p
|
1,038
|
|
17/12/2024
|
2,631.00p
|
2,636.00p
|
2,631.00p
|
2,633.25p
|
7,852
|
|
16/12/2024
|
2,651.50p
|
2,647.00p
|
2,644.26p
|
2,647.00p
|
1
|
|
13/12/2024
|
2,651.50p
|
2,654.80p
|
2,650.00p
|
2,650.00p
|
136
|
|
12/12/2024
|
2,638.00p
|
2,660.75p
|
2,644.25p
|
2,653.50p
|
0
|
|
11/12/2024
|
2,638.00p
|
2,652.50p
|
2,636.90p
|
2,652.50p
|
2,970
|
|
10/12/2024
|
2,676.50p
|
2,665.22p
|
2,648.00p
|
2,648.00p
|
151
|
|
09/12/2024
|
2,676.50p
|
2,682.42p
|
2,674.50p
|
2,674.50p
|
197
|
|
06/12/2024
|
2,679.00p
|
2,679.00p
|
2,676.50p
|
2,679.00p
|
2,640
|
|
05/12/2024
|
2,653.50p
|
2,674.25p
|
2,660.20p
|
2,674.25p
|
375
|
|
04/12/2024
|
2,653.50p
|
2,662.00p
|
2,652.24p
|
2,662.00p
|
3,581
|
|
03/12/2024
|
2,642.00p
|
2,654.75p
|
2,650.20p
|
2,654.75p
|
33
|
|
02/12/2024
|
2,642.00p
|
2,642.00p
|
2,640.75p
|
2,640.75p
|
160
|
|
29/11/2024
|
2,622.50p
|
2,625.25p
|
2,611.16p
|
2,625.25p
|
1,118
|
|
28/11/2024
|
2,629.00p
|
2,629.75p
|
2,610.25p
|
2,613.00p
|
0
|
|
27/11/2024
|
2,629.00p
|
2,627.50p
|
2,604.00p
|
2,613.00p
|
0
|
|
26/11/2024
|
2,629.00p
|
2,634.24p
|
2,621.64p
|
2,627.50p
|
3,263
|
|
25/11/2024
|
2,619.50p
|
2,638.75p
|
2,618.50p
|
2,631.25p
|
0
|
|
22/11/2024
|
2,619.50p
|
2,619.50p
|
2,618.50p
|
2,590.75p
|
3,066
|
|
21/11/2024
|
2,578.50p
|
2,590.75p
|
2,580.64p
|
2,590.75p
|
3
|
|
20/11/2024
|
2,578.50p
|
2,589.26p
|
2,578.50p
|
2,578.50p
|
384
|
|
19/11/2024
|
2,569.50p
|
2,583.00p
|
2,569.50p
|
2,583.00p
|
347
|
|
18/11/2024
|
2,593.00p
|
2,593.00p
|
2,584.00p
|
2,589.75p
|
1,775
|