XTrackers (IE) Public Limited Xtrackers Msci Europe ESG Ucits ETF
(XZEU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,617.00p
|
2,625.00p
|
2,594.75p
|
2,598.75p
|
0
|
|
07/11/2024
|
2,617.00p
|
2,617.00p
|
2,612.25p
|
2,612.25p
|
310
|
|
06/11/2024
|
2,606.00p
|
2,678.38p
|
2,605.75p
|
2,605.75p
|
3,384
|
|
05/11/2024
|
2,633.50p
|
2,638.25p
|
2,630.84p
|
2,638.25p
|
48
|
|
04/11/2024
|
2,633.50p
|
2,655.75p
|
2,633.25p
|
2,638.50p
|
0
|
|
01/11/2024
|
2,633.50p
|
2,640.50p
|
2,633.50p
|
2,640.50p
|
3,338
|
|
31/10/2024
|
2,618.50p
|
2,629.25p
|
2,613.54p
|
2,629.25p
|
31,490
|
|
30/10/2024
|
2,639.50p
|
2,639.50p
|
2,637.00p
|
2,637.00p
|
85
|
|
29/10/2024
|
2,674.50p
|
2,692.04p
|
2,655.50p
|
2,655.50p
|
431
|
|
28/10/2024
|
2,674.00p
|
2,682.00p
|
2,674.00p
|
2,682.00p
|
800
|
|
25/10/2024
|
2,663.50p
|
2,669.50p
|
2,663.50p
|
2,665.50p
|
7,622
|
|
24/10/2024
|
2,673.00p
|
2,689.50p
|
2,666.25p
|
2,666.50p
|
9,617
|
|
23/10/2024
|
2,663.50p
|
2,669.00p
|
2,662.32p
|
2,676.50p
|
16,552
|
|
22/10/2024
|
2,670.50p
|
2,688.58p
|
2,670.50p
|
2,676.50p
|
14,070
|
|
21/10/2024
|
2,693.50p
|
2,703.38p
|
2,684.00p
|
2,684.00p
|
81
|
|
18/10/2024
|
2,693.50p
|
2,702.50p
|
2,693.38p
|
2,702.50p
|
825
|
|
17/10/2024
|
2,695.00p
|
2,703.00p
|
2,695.00p
|
2,703.00p
|
1,014
|
|
16/10/2024
|
2,690.75p
|
2,694.84p
|
2,687.70p
|
2,690.00p
|
164
|
|
15/10/2024
|
2,690.75p
|
2,684.25p
|
2,682.67p
|
2,684.25p
|
471
|
|
14/10/2024
|
2,690.75p
|
2,701.77p
|
2,699.00p
|
2,699.00p
|
29
|
|
11/10/2024
|
2,672.50p
|
2,692.75p
|
2,668.50p
|
2,690.75p
|
0
|
|
10/10/2024
|
2,672.50p
|
2,675.13p
|
2,671.70p
|
2,674.25p
|
93
|
|
09/10/2024
|
2,672.50p
|
2,680.25p
|
2,671.30p
|
2,680.25p
|
2,744
|
|
08/10/2024
|
2,674.00p
|
2,665.95p
|
2,664.25p
|
2,664.25p
|
168
|
|
07/10/2024
|
2,674.00p
|
2,680.00p
|
2,661.20p
|
2,674.50p
|
375
|
|
04/10/2024
|
2,657.50p
|
2,661.00p
|
2,657.50p
|
2,661.00p
|
100
|
|
03/10/2024
|
2,681.00p
|
2,682.46p
|
2,661.75p
|
2,661.75p
|
165
|
|
02/10/2024
|
2,681.00p
|
2,676.34p
|
2,660.65p
|
2,664.25p
|
12
|
|
01/10/2024
|
2,681.00p
|
2,694.00p
|
2,662.49p
|
2,669.75p
|
126
|
|
30/09/2024
|
2,709.50p
|
2,709.42p
|
2,675.50p
|
2,675.50p
|
189
|
|
27/09/2024
|
2,709.50p
|
2,712.00p
|
2,709.50p
|
2,710.50p
|
440
|
|
26/09/2024
|
2,669.00p
|
2,710.80p
|
2,700.50p
|
2,700.50p
|
372
|
|
25/09/2024
|
2,669.00p
|
2,689.00p
|
2,658.50p
|
2,678.75p
|
365
|
|
24/09/2024
|
2,669.00p
|
2,672.32p
|
2,665.03p
|
2,672.00p
|
5,902
|
|
23/09/2024
|
2,653.00p
|
2,667.32p
|
2,653.00p
|
2,653.25p
|
357
|
|
20/09/2024
|
2,690.50p
|
2,693.08p
|
2,662.00p
|
2,662.00p
|
250
|
|
19/09/2024
|
2,691.00p
|
2,706.00p
|
2,692.78p
|
2,706.00p
|
8
|
|
18/09/2024
|
2,691.00p
|
2,676.00p
|
2,675.26p
|
2,676.00p
|
119
|
|
17/09/2024
|
2,691.00p
|
2,704.88p
|
2,702.00p
|
2,702.00p
|
554
|
|
16/09/2024
|
2,691.00p
|
2,692.76p
|
2,685.25p
|
2,685.25p
|
1
|
|
13/09/2024
|
2,691.00p
|
2,694.89p
|
2,691.00p
|
2,673.50p
|
265
|
|
12/09/2024
|
2,649.00p
|
2,689.50p
|
2,657.75p
|
2,657.75p
|
0
|
|
11/09/2024
|
2,649.00p
|
2,657.75p
|
2,648.00p
|
2,648.25p
|
19,278
|
|
10/09/2024
|
2,667.00p
|
2,667.00p
|
2,648.25p
|
2,648.25p
|
2,875
|
|
09/09/2024
|
2,648.00p
|
2,660.50p
|
2,648.00p
|
2,660.50p
|
18,942
|
|
06/09/2024
|
2,651.50p
|
2,654.00p
|
2,632.75p
|
2,632.75p
|
41,609
|
|
05/09/2024
|
2,657.50p
|
2,662.26p
|
2,649.75p
|
2,649.75p
|
1
|
|
04/09/2024
|
2,657.50p
|
2,672.70p
|
2,657.50p
|
2,668.75p
|
6,654
|
|
03/09/2024
|
2,712.50p
|
2,697.80p
|
2,695.75p
|
2,695.75p
|
1
|
|
02/09/2024
|
2,712.50p
|
2,713.72p
|
2,701.66p
|
2,707.50p
|
188
|
|
30/08/2024
|
2,712.50p
|
2,713.16p
|
2,706.50p
|
2,706.50p
|
8,472
|
|
29/08/2024
|
2,673.50p
|
2,704.00p
|
2,674.75p
|
2,681.50p
|
0
|
|
28/08/2024
|
2,673.50p
|
2,681.50p
|
2,680.68p
|
2,681.50p
|
85
|
|
27/08/2024
|
2,673.50p
|
2,674.00p
|
2,673.00p
|
2,674.00p
|
5,577
|
|
26/08/2024
|
2,674.50p
|
2,676.26p
|
2,673.75p
|
2,673.75p
|
384
|
|
23/08/2024
|
2,674.50p
|
2,676.26p
|
2,673.75p
|
2,673.75p
|
384
|
|
22/08/2024
|
2,674.50p
|
2,676.26p
|
2,673.75p
|
2,673.75p
|
384
|
|
21/08/2024
|
2,674.50p
|
2,674.84p
|
2,669.50p
|
2,669.50p
|
17
|
|
20/08/2024
|
2,675.00p
|
2,673.20p
|
2,666.25p
|
2,666.25p
|
20
|
|
19/08/2024
|
2,675.00p
|
2,677.16p
|
2,659.16p
|
2,675.00p
|
833
|
|
16/08/2024
|
2,668.50p
|
2,659.75p
|
2,659.62p
|
2,659.75p
|
635
|
|
15/08/2024
|
2,668.50p
|
2,668.50p
|
2,640.70p
|
2,664.00p
|
380
|
|
14/08/2024
|
2,633.00p
|
2,638.25p
|
2,632.20p
|
2,638.25p
|
568
|
|
13/08/2024
|
2,618.50p
|
2,618.50p
|
2,611.74p
|
2,617.00p
|
636
|
|
12/08/2024
|
2,574.00p
|
2,622.00p
|
2,598.00p
|
2,600.50p
|
0
|
|
09/08/2024
|
2,574.00p
|
2,608.76p
|
2,606.56p
|
2,607.75p
|
27
|
|
08/08/2024
|
2,574.00p
|
2,588.75p
|
2,574.00p
|
2,588.75p
|
144
|
|
07/08/2024
|
2,565.50p
|
2,603.25p
|
2,562.00p
|
2,593.50p
|
0
|
|
06/08/2024
|
2,558.50p
|
2,571.40p
|
2,565.50p
|
2,565.50p
|
1
|
|
05/08/2024
|
2,558.50p
|
2,560.20p
|
2,526.66p
|
2,553.25p
|
1,125
|
|
02/08/2024
|
2,585.50p
|
2,595.50p
|
2,585.50p
|
2,587.00p
|
1,659
|
|
01/08/2024
|
2,649.50p
|
2,662.50p
|
2,636.00p
|
2,636.00p
|
3,054
|
|
31/07/2024
|
2,669.00p
|
2,670.64p
|
2,665.50p
|
2,665.50p
|
48
|
|
30/07/2024
|
2,640.50p
|
2,643.44p
|
2,640.50p
|
2,640.50p
|
127
|
|
29/07/2024
|
2,622.00p
|
2,642.23p
|
2,625.75p
|
2,625.75p
|
577
|
|
26/07/2024
|
2,622.00p
|
2,635.00p
|
2,621.50p
|
2,610.25p
|
9
|
|
25/07/2024
|
2,622.00p
|
2,620.25p
|
2,574.75p
|
2,610.25p
|
0
|
|
24/07/2024
|
2,622.00p
|
2,631.00p
|
2,619.00p
|
2,620.25p
|
8,547
|
|
23/07/2024
|
2,635.00p
|
2,651.76p
|
2,631.78p
|
2,637.50p
|
106
|
|
22/07/2024
|
2,633.50p
|
2,634.08p
|
2,630.00p
|
2,630.00p
|
448
|
|
19/07/2024
|
2,607.50p
|
2,611.74p
|
2,600.25p
|
2,600.25p
|
2,944
|
|
18/07/2024
|
2,637.00p
|
2,641.95p
|
2,613.50p
|
2,613.50p
|
3,213
|
|
17/07/2024
|
2,671.00p
|
2,636.32p
|
2,631.75p
|
2,631.75p
|
18
|
|
16/07/2024
|
2,671.00p
|
2,644.25p
|
2,641.20p
|
2,644.25p
|
95
|
|
15/07/2024
|
2,671.00p
|
2,671.00p
|
2,650.25p
|
2,650.25p
|
13,534
|
|
12/07/2024
|
2,673.50p
|
2,673.50p
|
2,663.56p
|
2,673.50p
|
244
|
|
11/07/2024
|
2,650.50p
|
2,657.50p
|
2,650.50p
|
2,653.25p
|
9,974
|
|
10/07/2024
|
2,645.50p
|
2,641.50p
|
2,638.89p
|
2,641.50p
|
382
|
|
09/07/2024
|
2,645.50p
|
2,649.80p
|
2,624.75p
|
2,624.75p
|
11,877
|
|
08/07/2024
|
2,661.50p
|
2,661.80p
|
2,649.25p
|
2,649.25p
|
1,633
|
|
05/07/2024
|
2,662.00p
|
2,669.50p
|
2,648.25p
|
2,648.25p
|
17,973
|
|
04/07/2024
|
2,655.00p
|
2,660.50p
|
2,653.15p
|
2,659.75p
|
360
|
|
03/07/2024
|
2,640.00p
|
2,652.40p
|
2,640.00p
|
2,640.00p
|
104
|
|
02/07/2024
|
2,667.50p
|
2,655.36p
|
2,629.26p
|
2,632.75p
|
9
|
|
01/07/2024
|
2,667.50p
|
2,667.50p
|
2,655.74p
|
2,658.00p
|
7,735
|
|
28/06/2024
|
2,652.00p
|
2,658.18p
|
2,651.00p
|
2,652.50p
|
18,789
|
|
27/06/2024
|
2,669.50p
|
2,661.63p
|
2,656.00p
|
2,656.00p
|
751
|
|
26/06/2024
|
2,669.50p
|
2,669.50p
|
2,662.16p
|
2,666.75p
|
1,185
|
|
25/06/2024
|
2,681.50p
|
2,675.45p
|
2,673.50p
|
2,673.50p
|
412
|
|
24/06/2024
|
2,681.50p
|
2,681.50p
|
2,670.96p
|
2,678.25p
|
26
|
|
21/06/2024
|
2,639.50p
|
2,663.48p
|
2,654.58p
|
2,661.00p
|
3
|
|
20/06/2024
|
2,639.50p
|
2,677.25p
|
2,643.50p
|
2,674.00p
|
0
|
|
19/06/2024
|
2,639.50p
|
2,647.80p
|
2,641.24p
|
2,644.75p
|
151
|
|
18/06/2024
|
2,639.50p
|
2,656.75p
|
2,640.00p
|
2,653.75p
|
0
|
|
17/06/2024
|
2,639.50p
|
2,656.50p
|
2,629.25p
|
2,638.25p
|
0
|
|
14/06/2024
|
2,639.50p
|
2,642.50p
|
2,626.02p
|
2,634.00p
|
49,666
|
|
13/06/2024
|
2,691.00p
|
2,672.65p
|
2,654.75p
|
2,654.75p
|
374
|
|
12/06/2024
|
2,691.00p
|
2,691.00p
|
2,674.00p
|
2,690.50p
|
203
|
|
11/06/2024
|
2,701.50p
|
2,698.50p
|
2,642.75p
|
2,652.00p
|
0
|
|
10/06/2024
|
2,701.50p
|
2,687.50p
|
2,673.32p
|
2,677.75p
|
118
|
|
07/06/2024
|
2,701.50p
|
2,702.00p
|
2,699.54p
|
2,702.00p
|
51
|
|
06/06/2024
|
2,676.00p
|
2,713.52p
|
2,711.75p
|
2,711.75p
|
1
|
|
05/06/2024
|
2,676.00p
|
2,696.75p
|
2,689.56p
|
2,696.75p
|
19
|
|
04/06/2024
|
2,676.00p
|
2,678.78p
|
2,669.95p
|
2,672.25p
|
1,722
|
|
03/06/2024
|
2,676.00p
|
2,690.25p
|
2,635.50p
|
2,674.00p
|
0
|
|
31/05/2024
|
2,676.00p
|
2,666.00p
|
2,655.74p
|
2,661.25p
|
110
|
|
30/05/2024
|
2,676.00p
|
2,652.00p
|
2,643.00p
|
2,652.00p
|
9
|
|
29/05/2024
|
2,676.00p
|
2,669.00p
|
2,635.25p
|
2,635.25p
|
302
|
|
28/05/2024
|
2,676.00p
|
2,690.30p
|
2,655.31p
|
2,663.50p
|
4,161
|
|
27/05/2024
|
2,666.00p
|
2,674.00p
|
2,664.39p
|
2,674.00p
|
8,908
|
|
24/05/2024
|
2,666.00p
|
2,674.00p
|
2,664.39p
|
2,674.00p
|
8,908
|
|
23/05/2024
|
2,672.50p
|
2,680.33p
|
2,676.50p
|
2,676.50p
|
12
|
|
22/05/2024
|
2,672.50p
|
2,668.50p
|
2,664.13p
|
2,668.50p
|
1,859
|
|
21/05/2024
|
2,672.50p
|
2,681.50p
|
2,672.50p
|
2,681.50p
|
6,531
|
|
20/05/2024
|
2,677.00p
|
2,684.72p
|
2,679.78p
|
2,684.00p
|
5
|
|
17/05/2024
|
2,677.00p
|
2,677.00p
|
2,674.00p
|
2,674.00p
|
2,161
|
|
16/05/2024
|
2,647.00p
|
2,693.72p
|
2,688.50p
|
2,688.50p
|
15
|
|
15/05/2024
|
2,647.00p
|
2,690.00p
|
2,686.74p
|
2,690.00p
|
12
|
|
14/05/2024
|
2,647.00p
|
2,680.25p
|
2,678.20p
|
2,680.25p
|
116
|
|
13/05/2024
|
2,647.00p
|
2,680.25p
|
2,667.50p
|
2,671.25p
|
0
|
|
10/05/2024
|
2,647.00p
|
2,677.06p
|
2,675.25p
|
2,675.25p
|
145
|