XTrackers (IE) Public Limited Xtrackers Msci Europe ESG Ucits ETF
(XZEU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,682.00p
|
2,684.00p
|
2,682.00p
|
2,684.00p
|
3,221
|
|
16/01/2025
|
2,659.50p
|
2,666.00p
|
2,653.24p
|
2,645.75p
|
103
|
|
15/01/2025
|
2,620.00p
|
2,645.75p
|
2,643.28p
|
2,645.75p
|
21
|
|
14/01/2025
|
2,620.00p
|
2,620.00p
|
2,611.50p
|
2,611.50p
|
20,703
|
|
13/01/2025
|
2,629.00p
|
2,603.25p
|
2,598.29p
|
2,603.25p
|
7,936
|
|
10/01/2025
|
2,629.00p
|
2,619.72p
|
2,616.70p
|
2,617.00p
|
11
|
|
09/01/2025
|
2,629.00p
|
2,633.11p
|
2,629.00p
|
2,632.00p
|
364
|
|
08/01/2025
|
2,615.00p
|
2,615.00p
|
2,607.71p
|
2,613.25p
|
7,083
|
|
07/01/2025
|
2,583.00p
|
2,606.25p
|
2,597.30p
|
2,603.50p
|
1,441
|
|
06/01/2025
|
2,583.00p
|
2,602.75p
|
2,587.70p
|
2,602.75p
|
46
|
|
03/01/2025
|
2,583.00p
|
2,583.84p
|
2,581.14p
|
2,581.50p
|
97
|
|
02/01/2025
|
2,583.00p
|
2,599.50p
|
2,577.82p
|
2,599.50p
|
50
|
|
01/01/2025
|
2,583.00p
|
2,613.50p
|
2,523.50p
|
2,586.75p
|
0
|
|
31/12/2024
|
2,583.00p
|
2,613.50p
|
2,523.50p
|
2,586.75p
|
0
|
|
30/12/2024
|
2,583.00p
|
2,570.00p
|
2,560.86p
|
2,570.00p
|
7
|
|
27/12/2024
|
2,583.00p
|
2,587.62p
|
2,581.25p
|
2,581.25p
|
9,866
|
|
26/12/2024
|
2,593.50p
|
2,621.00p
|
2,530.50p
|
2,580.00p
|
0
|
|
25/12/2024
|
2,593.50p
|
2,621.00p
|
2,530.50p
|
2,580.00p
|
0
|
|
24/12/2024
|
2,593.50p
|
2,621.00p
|
2,530.50p
|
2,580.00p
|
0
|
|
23/12/2024
|
2,593.50p
|
2,569.46p
|
2,562.92p
|
2,566.50p
|
15
|
|
20/12/2024
|
2,593.50p
|
2,591.75p
|
2,525.25p
|
2,556.50p
|
0
|
|
19/12/2024
|
2,593.50p
|
2,594.80p
|
2,580.24p
|
2,591.75p
|
386
|
|
18/12/2024
|
2,631.00p
|
2,631.00p
|
2,626.00p
|
2,626.00p
|
1,038
|
|
17/12/2024
|
2,631.00p
|
2,636.00p
|
2,631.00p
|
2,633.25p
|
7,852
|
|
16/12/2024
|
2,651.50p
|
2,647.00p
|
2,644.26p
|
2,647.00p
|
1
|
|
13/12/2024
|
2,651.50p
|
2,654.80p
|
2,650.00p
|
2,650.00p
|
136
|
|
12/12/2024
|
2,638.00p
|
2,660.75p
|
2,644.25p
|
2,653.50p
|
0
|
|
11/12/2024
|
2,638.00p
|
2,652.50p
|
2,636.90p
|
2,652.50p
|
2,970
|
|
10/12/2024
|
2,676.50p
|
2,665.22p
|
2,648.00p
|
2,648.00p
|
151
|
|
09/12/2024
|
2,676.50p
|
2,682.42p
|
2,674.50p
|
2,674.50p
|
197
|
|
06/12/2024
|
2,679.00p
|
2,679.00p
|
2,676.50p
|
2,679.00p
|
2,640
|
|
05/12/2024
|
2,653.50p
|
2,674.25p
|
2,660.20p
|
2,674.25p
|
375
|
|
04/12/2024
|
2,653.50p
|
2,662.00p
|
2,652.24p
|
2,662.00p
|
3,581
|
|
03/12/2024
|
2,642.00p
|
2,654.75p
|
2,650.20p
|
2,654.75p
|
33
|
|
02/12/2024
|
2,642.00p
|
2,642.00p
|
2,640.75p
|
2,640.75p
|
160
|
|
29/11/2024
|
2,622.50p
|
2,625.25p
|
2,611.16p
|
2,625.25p
|
1,118
|
|
28/11/2024
|
2,629.00p
|
2,629.75p
|
2,610.25p
|
2,613.00p
|
0
|
|
27/11/2024
|
2,629.00p
|
2,627.50p
|
2,604.00p
|
2,613.00p
|
0
|
|
26/11/2024
|
2,629.00p
|
2,634.24p
|
2,621.64p
|
2,627.50p
|
3,263
|
|
25/11/2024
|
2,619.50p
|
2,638.75p
|
2,618.50p
|
2,631.25p
|
0
|
|
22/11/2024
|
2,619.50p
|
2,619.50p
|
2,618.50p
|
2,590.75p
|
3,066
|
|
21/11/2024
|
2,578.50p
|
2,590.75p
|
2,580.64p
|
2,590.75p
|
3
|
|
20/11/2024
|
2,578.50p
|
2,589.26p
|
2,578.50p
|
2,578.50p
|
384
|
|
19/11/2024
|
2,569.50p
|
2,583.00p
|
2,569.50p
|
2,583.00p
|
347
|
|
18/11/2024
|
2,593.00p
|
2,593.00p
|
2,584.00p
|
2,589.75p
|
1,775
|
|
15/11/2024
|
2,583.50p
|
2,604.50p
|
2,580.25p
|
2,599.50p
|
0
|
|
14/11/2024
|
2,583.50p
|
2,599.50p
|
2,591.26p
|
2,599.50p
|
357
|
|
13/11/2024
|
2,583.50p
|
2,583.50p
|
2,574.50p
|
2,580.00p
|
663
|
|
12/11/2024
|
2,617.00p
|
2,597.87p
|
2,584.50p
|
2,584.50p
|
269
|
|
11/11/2024
|
2,617.00p
|
2,626.24p
|
2,623.00p
|
2,623.00p
|
11
|
|
08/11/2024
|
2,617.00p
|
2,625.00p
|
2,594.75p
|
2,598.75p
|
0
|
|
07/11/2024
|
2,617.00p
|
2,617.00p
|
2,612.25p
|
2,612.25p
|
310
|
|
06/11/2024
|
2,606.00p
|
2,678.38p
|
2,605.75p
|
2,605.75p
|
3,384
|
|
05/11/2024
|
2,633.50p
|
2,638.25p
|
2,630.84p
|
2,638.25p
|
48
|
|
04/11/2024
|
2,633.50p
|
2,655.75p
|
2,633.25p
|
2,638.50p
|
0
|
|
01/11/2024
|
2,633.50p
|
2,640.50p
|
2,633.50p
|
2,640.50p
|
3,338
|
|
31/10/2024
|
2,618.50p
|
2,629.25p
|
2,613.54p
|
2,629.25p
|
31,490
|
|
30/10/2024
|
2,639.50p
|
2,639.50p
|
2,637.00p
|
2,637.00p
|
85
|
|
29/10/2024
|
2,674.50p
|
2,692.04p
|
2,655.50p
|
2,655.50p
|
431
|
|
28/10/2024
|
2,674.00p
|
2,682.00p
|
2,674.00p
|
2,682.00p
|
800
|
|
25/10/2024
|
2,663.50p
|
2,669.50p
|
2,663.50p
|
2,665.50p
|
7,622
|
|
24/10/2024
|
2,673.00p
|
2,689.50p
|
2,666.25p
|
2,666.50p
|
9,617
|
|
23/10/2024
|
2,663.50p
|
2,669.00p
|
2,662.32p
|
2,676.50p
|
16,552
|
|
22/10/2024
|
2,670.50p
|
2,688.58p
|
2,670.50p
|
2,676.50p
|
14,070
|
|
21/10/2024
|
2,693.50p
|
2,703.38p
|
2,684.00p
|
2,684.00p
|
81
|
|
18/10/2024
|
2,693.50p
|
2,702.50p
|
2,693.38p
|
2,702.50p
|
825
|
|
17/10/2024
|
2,695.00p
|
2,703.00p
|
2,695.00p
|
2,703.00p
|
1,014
|
|
16/10/2024
|
2,690.75p
|
2,694.84p
|
2,687.70p
|
2,690.00p
|
164
|
|
15/10/2024
|
2,690.75p
|
2,684.25p
|
2,682.67p
|
2,684.25p
|
471
|
|
14/10/2024
|
2,690.75p
|
2,701.77p
|
2,699.00p
|
2,699.00p
|
29
|
|
11/10/2024
|
2,672.50p
|
2,692.75p
|
2,668.50p
|
2,690.75p
|
0
|
|
10/10/2024
|
2,672.50p
|
2,675.13p
|
2,671.70p
|
2,674.25p
|
93
|
|
09/10/2024
|
2,672.50p
|
2,680.25p
|
2,671.30p
|
2,680.25p
|
2,744
|
|
08/10/2024
|
2,674.00p
|
2,665.95p
|
2,664.25p
|
2,664.25p
|
168
|
|
07/10/2024
|
2,674.00p
|
2,680.00p
|
2,661.20p
|
2,674.50p
|
375
|
|
04/10/2024
|
2,657.50p
|
2,661.00p
|
2,657.50p
|
2,661.00p
|
100
|
|
03/10/2024
|
2,681.00p
|
2,682.46p
|
2,661.75p
|
2,661.75p
|
165
|
|
02/10/2024
|
2,681.00p
|
2,676.34p
|
2,660.65p
|
2,664.25p
|
12
|
|
01/10/2024
|
2,681.00p
|
2,694.00p
|
2,662.49p
|
2,669.75p
|
126
|
|
30/09/2024
|
2,709.50p
|
2,709.42p
|
2,675.50p
|
2,675.50p
|
189
|
|
27/09/2024
|
2,709.50p
|
2,712.00p
|
2,709.50p
|
2,710.50p
|
440
|
|
26/09/2024
|
2,669.00p
|
2,710.80p
|
2,700.50p
|
2,700.50p
|
372
|
|
25/09/2024
|
2,669.00p
|
2,689.00p
|
2,658.50p
|
2,678.75p
|
365
|
|
24/09/2024
|
2,669.00p
|
2,672.32p
|
2,665.03p
|
2,672.00p
|
5,902
|
|
23/09/2024
|
2,653.00p
|
2,667.32p
|
2,653.00p
|
2,653.25p
|
357
|
|
20/09/2024
|
2,690.50p
|
2,693.08p
|
2,662.00p
|
2,662.00p
|
250
|
|
19/09/2024
|
2,691.00p
|
2,706.00p
|
2,692.78p
|
2,706.00p
|
8
|
|
18/09/2024
|
2,691.00p
|
2,676.00p
|
2,675.26p
|
2,676.00p
|
119
|
|
17/09/2024
|
2,691.00p
|
2,704.88p
|
2,702.00p
|
2,702.00p
|
554
|
|
16/09/2024
|
2,691.00p
|
2,692.76p
|
2,685.25p
|
2,685.25p
|
1
|
|
13/09/2024
|
2,691.00p
|
2,694.89p
|
2,691.00p
|
2,673.50p
|
265
|
|
12/09/2024
|
2,649.00p
|
2,689.50p
|
2,657.75p
|
2,657.75p
|
0
|
|
11/09/2024
|
2,649.00p
|
2,657.75p
|
2,648.00p
|
2,648.25p
|
19,278
|
|
10/09/2024
|
2,667.00p
|
2,667.00p
|
2,648.25p
|
2,648.25p
|
2,875
|
|
09/09/2024
|
2,648.00p
|
2,660.50p
|
2,648.00p
|
2,660.50p
|
18,942
|
|
06/09/2024
|
2,651.50p
|
2,654.00p
|
2,632.75p
|
2,632.75p
|
41,609
|
|
05/09/2024
|
2,657.50p
|
2,662.26p
|
2,649.75p
|
2,649.75p
|
1
|
|
04/09/2024
|
2,657.50p
|
2,672.70p
|
2,657.50p
|
2,668.75p
|
6,654
|
|
03/09/2024
|
2,712.50p
|
2,697.80p
|
2,695.75p
|
2,695.75p
|
1
|
|
02/09/2024
|
2,712.50p
|
2,713.72p
|
2,701.66p
|
2,707.50p
|
188
|
|
30/08/2024
|
2,712.50p
|
2,713.16p
|
2,706.50p
|
2,706.50p
|
8,472
|
|
29/08/2024
|
2,673.50p
|
2,704.00p
|
2,674.75p
|
2,681.50p
|
0
|
|
28/08/2024
|
2,673.50p
|
2,681.50p
|
2,680.68p
|
2,681.50p
|
85
|
|
27/08/2024
|
2,673.50p
|
2,674.00p
|
2,673.00p
|
2,674.00p
|
5,577
|
|
26/08/2024
|
2,674.50p
|
2,676.26p
|
2,673.75p
|
2,673.75p
|
384
|
|
23/08/2024
|
2,674.50p
|
2,676.26p
|
2,673.75p
|
2,673.75p
|
384
|
|
22/08/2024
|
2,674.50p
|
2,676.26p
|
2,673.75p
|
2,673.75p
|
384
|
|
21/08/2024
|
2,674.50p
|
2,674.84p
|
2,669.50p
|
2,669.50p
|
17
|
|
20/08/2024
|
2,675.00p
|
2,673.20p
|
2,666.25p
|
2,666.25p
|
20
|
|
19/08/2024
|
2,675.00p
|
2,677.16p
|
2,659.16p
|
2,675.00p
|
833
|
|
16/08/2024
|
2,668.50p
|
2,659.75p
|
2,659.62p
|
2,659.75p
|
635
|
|
15/08/2024
|
2,668.50p
|
2,668.50p
|
2,640.70p
|
2,664.00p
|
380
|
|
14/08/2024
|
2,633.00p
|
2,638.25p
|
2,632.20p
|
2,638.25p
|
568
|
|
13/08/2024
|
2,618.50p
|
2,618.50p
|
2,611.74p
|
2,617.00p
|
636
|
|
12/08/2024
|
2,574.00p
|
2,622.00p
|
2,598.00p
|
2,600.50p
|
0
|
|
09/08/2024
|
2,574.00p
|
2,608.76p
|
2,606.56p
|
2,607.75p
|
27
|
|
08/08/2024
|
2,574.00p
|
2,588.75p
|
2,574.00p
|
2,588.75p
|
144
|
|
07/08/2024
|
2,565.50p
|
2,603.25p
|
2,562.00p
|
2,593.50p
|
0
|
|
06/08/2024
|
2,558.50p
|
2,571.40p
|
2,565.50p
|
2,565.50p
|
1
|
|
05/08/2024
|
2,558.50p
|
2,560.20p
|
2,526.66p
|
2,553.25p
|
1,125
|
|
02/08/2024
|
2,585.50p
|
2,595.50p
|
2,585.50p
|
2,587.00p
|
1,659
|
|
01/08/2024
|
2,649.50p
|
2,662.50p
|
2,636.00p
|
2,636.00p
|
3,054
|
|
31/07/2024
|
2,669.00p
|
2,670.64p
|
2,665.50p
|
2,665.50p
|
48
|
|
30/07/2024
|
2,640.50p
|
2,643.44p
|
2,640.50p
|
2,640.50p
|
127
|
|
29/07/2024
|
2,622.00p
|
2,642.23p
|
2,625.75p
|
2,625.75p
|
577
|
|
26/07/2024
|
2,622.00p
|
2,635.00p
|
2,621.50p
|
2,610.25p
|
9
|
|
25/07/2024
|
2,622.00p
|
2,620.25p
|
2,574.75p
|
2,610.25p
|
0
|
|
24/07/2024
|
2,622.00p
|
2,631.00p
|
2,619.00p
|
2,620.25p
|
8,547
|
|
23/07/2024
|
2,635.00p
|
2,651.76p
|
2,631.78p
|
2,637.50p
|
106
|
|
22/07/2024
|
2,633.50p
|
2,634.08p
|
2,630.00p
|
2,630.00p
|
448
|
|
19/07/2024
|
2,607.50p
|
2,611.74p
|
2,600.25p
|
2,600.25p
|
2,944
|
|
18/07/2024
|
2,637.00p
|
2,641.95p
|
2,613.50p
|
2,613.50p
|
3,213
|