XTrackers (IE) Public Limited Xtrackers Msci Europe ESG Ucits ETF

(XZEU)
Sector: n/a
2,788.25p
15.00p 0.54
Last updated: 16:53:03

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:03:05 2790p 2 £55.80 AT Buy
21/02/2025 13:57:03 2791p 35 £976.85 O Buy
21/02/2025 13:31:00 2792p 1,483 £41,405.36 AT Buy
21/02/2025 13:31:00 2792p 1,483 £41,405.36 AT Buy
21/02/2025 13:30:05 2792p 1,483 £41,405.36 AT Buy
21/02/2025 13:30:05 2792p 1,483 £41,405.36 AT Buy
21/02/2025 13:30:05 2792p 145 £4,048.40 AT Buy
21/02/2025 13:30:05 2792p 1,483 £41,405.36 AT Buy
21/02/2025 11:17:05 2795p 2 £55.90 O Buy

Analysis

Buy Sell
Quantity 9 0
Volume 7,599 0
Value £212,164 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price