XTrackers (IE) Public Limited Xtrackers Msci Europe ESG Ucits ETF

(XZEU)
Sector: n/a
2,684.00p
18.00p 0.68
Last updated: 16:36:15

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:00 2684p 78 £2,093.52 PC Sell
17/01/2025 16:35:00 2684p 78 £2,093.52 Unknown
17/01/2025 10:24:01 2683p 3,065 £82,233.95 AT Sell
17/01/2025 08:40:03 2682p 78 £2,091.96 AT Sell

Analysis

Buy Sell Unknown
Quantity 0 3 1
Volume 0 3,221 78
Value £0 £86,419 £2,094

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price