XTrackers (IE) Public Limited Company X Msci EMU ESG ETF 1C
(XZEZ)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
6,223.00p
|
6,530.00p
|
6,408.50p
|
6,523.00p
|
0
|
16/01/2025
|
6,223.00p
|
6,543.00p
|
6,326.00p
|
6,384.00p
|
0
|
15/01/2025
|
6,223.00p
|
6,460.50p
|
6,283.50p
|
6,384.00p
|
0
|
14/01/2025
|
6,223.00p
|
6,426.00p
|
6,201.50p
|
6,300.00p
|
0
|
13/01/2025
|
6,223.00p
|
6,272.50p
|
6,146.50p
|
6,247.50p
|
0
|
10/01/2025
|
6,223.00p
|
6,417.50p
|
6,167.50p
|
6,270.00p
|
0
|
09/01/2025
|
6,223.00p
|
6,429.00p
|
6,219.00p
|
6,270.50p
|
0
|
08/01/2025
|
6,223.00p
|
6,349.50p
|
6,152.50p
|
6,270.50p
|
0
|
07/01/2025
|
6,223.00p
|
6,368.00p
|
6,172.00p
|
6,279.50p
|
0
|
06/01/2025
|
6,223.00p
|
6,248.50p
|
6,223.00p
|
6,248.50p
|
1,312
|
03/01/2025
|
6,087.00p
|
6,254.00p
|
6,032.00p
|
6,137.00p
|
0
|
02/01/2025
|
6,087.00p
|
6,291.00p
|
6,097.00p
|
6,196.00p
|
0
|
01/01/2025
|
6,087.00p
|
6,243.50p
|
6,046.00p
|
6,192.00p
|
0
|
31/12/2024
|
6,087.00p
|
6,243.50p
|
6,046.00p
|
6,192.00p
|
0
|
30/12/2024
|
6,087.00p
|
6,195.50p
|
6,054.50p
|
6,150.00p
|
0
|
27/12/2024
|
6,087.00p
|
6,265.00p
|
6,071.50p
|
6,179.00p
|
0
|
26/12/2024
|
6,087.00p
|
6,255.50p
|
6,053.50p
|
6,170.50p
|
0
|
25/12/2024
|
6,087.00p
|
6,255.50p
|
6,053.50p
|
6,170.50p
|
0
|
24/12/2024
|
6,087.00p
|
6,255.50p
|
6,053.50p
|
6,170.50p
|
0
|
23/12/2024
|
6,087.00p
|
6,157.50p
|
6,042.00p
|
6,145.00p
|
0
|
20/12/2024
|
6,087.00p
|
6,148.50p
|
6,042.00p
|
6,142.00p
|
0
|
19/12/2024
|
6,087.00p
|
6,237.00p
|
6,029.00p
|
6,134.00p
|
0
|
18/12/2024
|
6,087.00p
|
6,231.50p
|
6,113.50p
|
6,208.00p
|
0
|
17/12/2024
|
6,087.00p
|
6,251.00p
|
6,116.00p
|
6,211.50p
|
0
|
16/12/2024
|
6,087.00p
|
6,343.00p
|
6,148.00p
|
6,245.50p
|
0
|
13/12/2024
|
6,087.00p
|
6,309.00p
|
6,177.00p
|
6,285.50p
|
0
|
12/12/2024
|
6,087.00p
|
6,343.50p
|
6,134.50p
|
6,254.50p
|
0
|
11/12/2024
|
6,087.00p
|
6,340.00p
|
6,142.00p
|
6,242.00p
|
0
|
10/12/2024
|
6,087.00p
|
6,302.50p
|
6,210.00p
|
6,245.00p
|
0
|
09/12/2024
|
6,087.00p
|
6,343.50p
|
6,264.00p
|
6,302.50p
|
0
|
06/12/2024
|
6,087.00p
|
6,350.00p
|
6,268.00p
|
6,315.50p
|
0
|
05/12/2024
|
6,087.00p
|
6,282.50p
|
6,204.50p
|
6,275.00p
|
0
|
04/12/2024
|
6,087.00p
|
6,255.50p
|
6,161.50p
|
6,225.00p
|
0
|
03/12/2024
|
6,087.00p
|
6,198.50p
|
6,125.50p
|
6,178.00p
|
0
|
02/12/2024
|
6,087.00p
|
6,141.00p
|
6,087.00p
|
6,141.00p
|
4,000
|
29/11/2024
|
6,026.00p
|
6,112.00p
|
6,049.50p
|
6,112.00p
|
0
|
28/11/2024
|
6,026.00p
|
6,111.50p
|
6,040.50p
|
6,075.00p
|
0
|
27/11/2024
|
6,026.00p
|
6,119.50p
|
6,023.50p
|
6,075.00p
|
0
|
26/11/2024
|
6,026.00p
|
6,171.50p
|
6,072.00p
|
6,119.50p
|
0
|
25/11/2024
|
6,026.00p
|
6,167.50p
|
6,103.00p
|
6,154.00p
|
0
|
22/11/2024
|
6,026.00p
|
6,140.00p
|
5,993.50p
|
6,059.50p
|
0
|
21/11/2024
|
6,026.00p
|
6,071.50p
|
5,985.50p
|
6,059.50p
|
0
|
20/11/2024
|
6,026.00p
|
6,102.50p
|
5,988.50p
|
6,037.50p
|
0
|
19/11/2024
|
6,026.00p
|
6,125.00p
|
5,987.50p
|
6,072.00p
|
0
|
18/11/2024
|
6,026.00p
|
6,193.00p
|
6,078.50p
|
6,104.00p
|
0
|
15/11/2024
|
6,026.00p
|
6,153.50p
|
6,061.50p
|
6,119.50p
|
0
|
14/11/2024
|
6,026.00p
|
6,131.00p
|
6,035.50p
|
6,119.50p
|
0
|
13/11/2024
|
6,026.00p
|
6,044.50p
|
6,026.00p
|
6,044.50p
|
1,199
|
12/11/2024
|
6,088.00p
|
6,088.00p
|
6,070.00p
|
6,070.00p
|
599
|
11/11/2024
|
6,163.00p
|
6,163.00p
|
6,155.50p
|
6,155.50p
|
599
|
08/11/2024
|
6,124.00p
|
6,124.00p
|
6,117.00p
|
6,117.00p
|
599
|
07/11/2024
|
6,223.00p
|
6,201.50p
|
6,109.50p
|
6,156.50p
|
0
|
06/11/2024
|
6,223.00p
|
6,301.00p
|
6,080.50p
|
6,120.00p
|
0
|
05/11/2024
|
6,223.00p
|
6,240.00p
|
6,223.00p
|
6,240.00p
|
18
|
04/11/2024
|
6,233.00p
|
6,278.50p
|
6,186.00p
|
6,232.50p
|
0
|
01/11/2024
|
6,233.00p
|
6,244.50p
|
6,233.00p
|
6,244.50p
|
1,199
|
31/10/2024
|
6,251.00p
|
6,237.50p
|
6,178.50p
|
6,214.50p
|
0
|
30/10/2024
|
6,251.00p
|
6,251.00p
|
6,237.50p
|
6,237.50p
|
599
|
29/10/2024
|
6,279.00p
|
6,371.50p
|
6,247.00p
|
6,289.00p
|
0
|
28/10/2024
|
6,279.00p
|
6,357.00p
|
6,290.50p
|
6,347.00p
|
0
|
25/10/2024
|
6,279.00p
|
6,290.50p
|
6,279.00p
|
6,290.50p
|
599
|
24/10/2024
|
6,301.00p
|
6,301.00p
|
6,290.00p
|
6,278.00p
|
599
|
23/10/2024
|
6,309.00p
|
6,302.50p
|
6,240.50p
|
6,302.50p
|
0
|
22/10/2024
|
6,309.00p
|
6,340.00p
|
6,254.50p
|
6,302.50p
|
0
|
21/10/2024
|
6,309.00p
|
6,378.00p
|
6,272.00p
|
6,314.00p
|
0
|
18/10/2024
|
6,309.00p
|
6,377.00p
|
6,312.50p
|
6,376.50p
|
0
|
17/10/2024
|
6,309.00p
|
6,405.00p
|
6,308.50p
|
6,352.00p
|
0
|
16/10/2024
|
6,309.00p
|
6,341.50p
|
6,291.50p
|
6,330.50p
|
0
|
15/10/2024
|
6,309.00p
|
6,329.50p
|
6,239.00p
|
6,329.50p
|
4,500
|
14/10/2024
|
6,337.50p
|
6,372.50p
|
6,320.00p
|
6,364.50p
|
0
|
11/10/2024
|
5,935.00p
|
6,343.50p
|
6,288.00p
|
6,337.50p
|
0
|
10/10/2024
|
5,935.00p
|
6,436.00p
|
6,256.00p
|
6,298.00p
|
0
|
09/10/2024
|
5,935.00p
|
6,327.00p
|
6,276.00p
|
6,322.00p
|
0
|
08/10/2024
|
5,935.00p
|
6,295.00p
|
6,235.00p
|
6,285.50p
|
0
|
07/10/2024
|
5,935.00p
|
6,314.00p
|
6,248.00p
|
6,295.00p
|
0
|
04/10/2024
|
5,935.00p
|
6,367.00p
|
6,186.50p
|
6,268.00p
|
0
|
03/10/2024
|
5,935.00p
|
6,328.50p
|
6,218.50p
|
6,256.00p
|
0
|
02/10/2024
|
5,935.00p
|
6,312.50p
|
6,227.50p
|
6,277.00p
|
0
|
01/10/2024
|
5,935.00p
|
6,373.50p
|
6,247.50p
|
6,287.00p
|
0
|
30/09/2024
|
5,935.00p
|
6,423.00p
|
6,322.50p
|
6,332.00p
|
0
|
27/09/2024
|
5,935.00p
|
6,446.50p
|
6,362.00p
|
6,423.00p
|
0
|
26/09/2024
|
5,935.00p
|
6,389.00p
|
6,260.50p
|
6,368.00p
|
0
|
25/09/2024
|
5,935.00p
|
6,281.50p
|
6,210.50p
|
6,260.50p
|
0
|
24/09/2024
|
5,935.00p
|
6,273.00p
|
6,201.00p
|
6,252.00p
|
0
|
23/09/2024
|
5,935.00p
|
6,248.00p
|
6,157.00p
|
6,201.00p
|
0
|
20/09/2024
|
5,935.00p
|
6,311.00p
|
6,210.00p
|
6,217.50p
|
0
|
19/09/2024
|
5,935.00p
|
6,320.00p
|
6,220.00p
|
6,311.00p
|
0
|
18/09/2024
|
5,935.00p
|
6,267.00p
|
6,179.50p
|
6,220.00p
|
0
|
17/09/2024
|
5,935.00p
|
6,275.00p
|
6,209.00p
|
6,267.00p
|
0
|
16/09/2024
|
5,935.00p
|
6,239.00p
|
6,173.50p
|
6,209.00p
|
0
|
13/09/2024
|
5,935.00p
|
6,268.00p
|
6,183.50p
|
6,193.00p
|
0
|
12/09/2024
|
5,935.00p
|
6,249.50p
|
6,145.00p
|
6,150.00p
|
0
|
11/09/2024
|
5,935.00p
|
6,179.50p
|
6,106.00p
|
6,136.00p
|
0
|
10/09/2024
|
5,935.00p
|
6,190.00p
|
6,084.00p
|
6,136.00p
|
0
|
09/09/2024
|
5,935.00p
|
6,170.00p
|
6,098.00p
|
6,161.50p
|
0
|
06/09/2024
|
5,935.00p
|
6,180.50p
|
6,062.50p
|
6,098.00p
|
0
|
05/09/2024
|
5,935.00p
|
6,211.00p
|
6,111.50p
|
6,166.00p
|
0
|
04/09/2024
|
5,935.00p
|
6,269.50p
|
6,156.50p
|
6,202.00p
|
0
|
03/09/2024
|
5,935.00p
|
6,333.00p
|
6,221.50p
|
6,269.50p
|
0
|
02/09/2024
|
5,935.00p
|
6,314.00p
|
6,248.50p
|
6,302.50p
|
0
|
30/08/2024
|
5,935.00p
|
6,319.00p
|
6,254.00p
|
6,297.00p
|
0
|
29/08/2024
|
5,935.00p
|
6,307.50p
|
6,216.00p
|
6,231.00p
|
0
|
28/08/2024
|
5,935.00p
|
6,249.00p
|
6,211.50p
|
6,231.00p
|
0
|
27/08/2024
|
5,935.00p
|
6,238.50p
|
6,171.50p
|
6,221.50p
|
0
|
26/08/2024
|
5,935.00p
|
6,332.00p
|
6,178.00p
|
6,218.00p
|
0
|
23/08/2024
|
5,935.00p
|
6,332.00p
|
6,178.00p
|
6,218.00p
|
0
|
22/08/2024
|
5,935.00p
|
6,332.00p
|
6,178.00p
|
6,218.00p
|
0
|
21/08/2024
|
5,935.00p
|
6,303.00p
|
6,175.50p
|
6,228.00p
|
0
|
20/08/2024
|
5,935.00p
|
6,243.00p
|
6,170.00p
|
6,198.00p
|
0
|
19/08/2024
|
5,935.00p
|
6,216.50p
|
6,160.00p
|
6,209.50p
|
0
|
16/08/2024
|
5,935.00p
|
6,178.00p
|
6,111.50p
|
6,171.00p
|
0
|
15/08/2024
|
5,935.00p
|
6,180.00p
|
6,062.00p
|
6,166.00p
|
0
|
14/08/2024
|
5,935.00p
|
6,142.00p
|
6,046.50p
|
6,104.50p
|
0
|
13/08/2024
|
5,935.00p
|
6,049.50p
|
5,979.50p
|
6,046.50p
|
0
|
12/08/2024
|
5,935.00p
|
6,066.50p
|
5,979.00p
|
6,016.50p
|
0
|
09/08/2024
|
5,935.00p
|
6,057.50p
|
5,988.50p
|
6,026.00p
|
0
|
08/08/2024
|
5,935.00p
|
6,058.00p
|
5,973.00p
|
6,020.00p
|
0
|
07/08/2024
|
5,935.00p
|
6,075.00p
|
5,935.00p
|
6,058.00p
|
0
|
06/08/2024
|
6,202.00p
|
6,202.00p
|
5,898.50p
|
5,935.00p
|
0
|
05/08/2024
|
6,202.00p
|
5,990.50p
|
5,773.50p
|
5,929.50p
|
0
|
02/08/2024
|
6,202.00p
|
6,136.00p
|
5,976.50p
|
5,990.50p
|
0
|
01/08/2024
|
6,202.00p
|
6,190.00p
|
6,053.50p
|
6,067.00p
|
0
|
31/07/2024
|
6,202.00p
|
6,202.00p
|
6,184.50p
|
6,184.50p
|
1,266
|
30/07/2024
|
6,159.00p
|
6,159.00p
|
6,152.50p
|
6,152.50p
|
1,271
|
29/07/2024
|
6,248.00p
|
6,194.50p
|
6,109.00p
|
6,118.00p
|
0
|
26/07/2024
|
6,248.00p
|
6,171.00p
|
6,090.00p
|
6,105.00p
|
0
|
25/07/2024
|
6,248.00p
|
6,157.00p
|
6,027.50p
|
6,105.00p
|
0
|
24/07/2024
|
6,248.00p
|
6,210.00p
|
6,111.00p
|
6,157.00p
|
0
|
23/07/2024
|
6,248.00p
|
6,253.00p
|
6,164.50p
|
6,210.00p
|
0
|
22/07/2024
|
6,248.00p
|
6,212.50p
|
6,113.00p
|
6,196.50p
|
0
|
19/07/2024
|
6,248.00p
|
6,160.00p
|
6,104.00p
|
6,113.00p
|
0
|
18/07/2024
|
6,248.00p
|
6,225.50p
|
6,127.00p
|
6,160.00p
|
0
|