XTrackers (IE) Public Limited Company X Msci EMU ESG ETF 1C

(XZEZ)
Sector: n/a
6,946.00p
38.50p 0.56
Last updated: 16:35:28

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 12:04:03 6975p 220 £15,345.00 AT Buy
16/05/2025 12:04:01 6975p 220 £15,345.00 AT Buy
16/05/2025 12:03:04 6975p 220 £15,345.00 AT Buy
16/05/2025 12:03:04 6973p 220 £15,342.80 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price