XTrackers (IE) Public Limited Company X Msci EMU ESG ETF 1C

(XZEZ)
Sector: n/a
7,106.50p
12.00p 0.17
Last updated: 16:35:28

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 11:16:02 7073p 517 £36,567.41 AT Buy
11/07/2025 11:16:01 7073p 517 £36,567.41 AT Buy
11/07/2025 11:15:04 7073p 315 £22,279.95 AT Sell
11/07/2025 11:15:04 7073p 315 £22,279.95 AT Sell
11/07/2025 11:15:04 7073p 260 £18,389.80 AT Sell
11/07/2025 11:15:04 7073p 209 £14,782.57 AT Buy
11/07/2025 11:15:04 7073p 517 £36,567.41 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price