XTrackers (IE) Public Limited Company X S&P 500 ESG Ucits ETF
(XZSS)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
4,191.50p
|
4,196.50p
|
4,191.50p
|
4,196.50p
|
104
|
07/11/2024
|
4,153.50p
|
4,153.50p
|
4,146.00p
|
4,148.75p
|
1,267
|
06/11/2024
|
4,016.50p
|
4,168.75p
|
4,007.00p
|
4,139.50p
|
0
|
05/11/2024
|
4,016.50p
|
4,013.25p
|
3,977.00p
|
4,007.00p
|
0
|
04/11/2024
|
4,016.50p
|
4,014.75p
|
3,985.25p
|
3,998.75p
|
0
|
01/11/2024
|
4,016.50p
|
4,016.50p
|
4,014.75p
|
4,014.75p
|
220
|
31/10/2024
|
4,020.75p
|
4,073.00p
|
4,019.25p
|
4,036.50p
|
0
|
30/10/2024
|
4,020.75p
|
4,090.75p
|
4,061.00p
|
4,073.00p
|
0
|
29/10/2024
|
4,020.75p
|
4,086.50p
|
4,064.00p
|
4,074.00p
|
0
|
28/10/2024
|
4,020.75p
|
4,097.50p
|
4,077.25p
|
4,084.25p
|
0
|
25/10/2024
|
4,020.75p
|
4,098.75p
|
4,064.50p
|
4,087.50p
|
0
|
24/10/2024
|
4,020.75p
|
4,091.50p
|
4,060.75p
|
4,072.00p
|
0
|
23/10/2024
|
4,020.75p
|
4,083.50p
|
4,072.00p
|
4,072.00p
|
7
|
22/10/2024
|
4,020.75p
|
4,087.25p
|
4,067.50p
|
4,068.00p
|
0
|
21/10/2024
|
4,020.75p
|
4,084.75p
|
4,062.25p
|
4,068.00p
|
0
|
18/10/2024
|
4,020.75p
|
4,083.25p
|
4,053.00p
|
4,070.75p
|
0
|
17/10/2024
|
4,020.75p
|
4,110.25p
|
4,061.25p
|
4,083.25p
|
0
|
16/10/2024
|
4,020.75p
|
4,067.00p
|
4,039.75p
|
4,061.25p
|
0
|
15/10/2024
|
4,020.75p
|
4,076.25p
|
4,038.25p
|
4,047.00p
|
0
|
14/10/2024
|
4,020.75p
|
4,109.00p
|
4,007.50p
|
4,060.75p
|
0
|
11/10/2024
|
3,884.00p
|
4,026.25p
|
3,994.75p
|
4,020.75p
|
0
|
10/10/2024
|
3,884.00p
|
4,057.00p
|
3,944.75p
|
4,010.50p
|
0
|
09/10/2024
|
3,884.00p
|
4,002.25p
|
3,971.75p
|
3,998.25p
|
0
|
08/10/2024
|
3,884.00p
|
3,994.75p
|
3,911.25p
|
3,971.75p
|
0
|
07/10/2024
|
3,884.00p
|
3,975.25p
|
3,945.00p
|
3,971.75p
|
0
|
04/10/2024
|
3,884.00p
|
4,006.00p
|
3,922.25p
|
3,945.00p
|
0
|
03/10/2024
|
3,884.00p
|
3,951.00p
|
3,896.25p
|
3,934.00p
|
0
|
02/10/2024
|
3,884.00p
|
3,896.25p
|
3,884.00p
|
3,896.25p
|
7
|
01/10/2024
|
3,815.00p
|
3,920.00p
|
3,871.75p
|
3,886.00p
|
0
|
30/09/2024
|
3,815.00p
|
3,888.25p
|
3,859.50p
|
3,877.50p
|
0
|
27/09/2024
|
3,815.00p
|
3,894.00p
|
3,870.25p
|
3,888.25p
|
0
|
26/09/2024
|
3,815.00p
|
3,913.25p
|
3,864.00p
|
3,870.25p
|
0
|
25/09/2024
|
3,815.00p
|
3,881.50p
|
3,854.75p
|
3,879.25p
|
0
|
24/09/2024
|
3,815.00p
|
3,880.00p
|
3,846.25p
|
3,861.00p
|
0
|
23/09/2024
|
3,815.00p
|
3,887.00p
|
3,871.00p
|
3,871.00p
|
7
|
20/09/2024
|
3,815.00p
|
3,898.50p
|
3,868.50p
|
3,874.75p
|
0
|
19/09/2024
|
3,815.00p
|
3,908.75p
|
3,858.50p
|
3,858.50p
|
0
|
18/09/2024
|
3,815.00p
|
3,886.25p
|
3,843.75p
|
3,858.50p
|
0
|
17/09/2024
|
3,815.00p
|
3,891.25p
|
3,851.50p
|
3,886.25p
|
0
|
16/09/2024
|
3,815.00p
|
3,876.50p
|
3,843.50p
|
3,851.50p
|
0
|
13/09/2024
|
3,815.00p
|
3,880.75p
|
3,850.25p
|
3,850.25p
|
0
|
12/09/2024
|
3,815.00p
|
3,938.75p
|
3,781.75p
|
3,781.75p
|
0
|
11/09/2024
|
3,815.00p
|
3,850.25p
|
3,767.50p
|
3,802.50p
|
0
|
10/09/2024
|
3,815.00p
|
3,816.25p
|
3,781.50p
|
3,802.50p
|
0
|
09/09/2024
|
3,815.00p
|
3,793.50p
|
3,740.50p
|
3,781.50p
|
0
|
06/09/2024
|
3,815.00p
|
3,833.75p
|
3,704.50p
|
3,740.50p
|
0
|
05/09/2024
|
3,815.00p
|
3,820.00p
|
3,775.75p
|
3,779.25p
|
0
|
04/09/2024
|
3,815.00p
|
3,815.00p
|
3,809.75p
|
3,809.75p
|
14
|
03/09/2024
|
3,742.25p
|
3,907.00p
|
3,847.50p
|
3,858.00p
|
0
|
02/09/2024
|
3,742.25p
|
3,904.50p
|
3,869.50p
|
3,869.50p
|
0
|
30/08/2024
|
3,742.25p
|
3,893.25p
|
3,866.25p
|
3,869.50p
|
0
|
29/08/2024
|
3,742.25p
|
3,900.25p
|
3,839.00p
|
3,891.75p
|
0
|
28/08/2024
|
3,742.25p
|
3,889.25p
|
3,850.00p
|
3,855.50p
|
0
|
27/08/2024
|
3,742.25p
|
3,885.00p
|
3,850.50p
|
3,869.00p
|
0
|
26/08/2024
|
3,742.25p
|
3,901.50p
|
3,888.75p
|
3,888.75p
|
7
|
23/08/2024
|
3,742.25p
|
3,901.50p
|
3,888.75p
|
3,888.75p
|
7
|
22/08/2024
|
3,742.25p
|
3,901.50p
|
3,888.75p
|
3,888.75p
|
7
|
21/08/2024
|
3,742.25p
|
3,918.50p
|
3,894.00p
|
3,903.25p
|
0
|
20/08/2024
|
3,742.25p
|
3,933.00p
|
3,901.25p
|
3,906.50p
|
0
|
19/08/2024
|
3,742.25p
|
3,912.00p
|
3,885.75p
|
3,903.00p
|
0
|
16/08/2024
|
3,742.25p
|
3,927.50p
|
3,879.75p
|
3,903.00p
|
0
|
15/08/2024
|
3,742.25p
|
3,911.00p
|
3,847.50p
|
3,902.00p
|
0
|
14/08/2024
|
3,742.25p
|
3,912.00p
|
3,822.50p
|
3,847.50p
|
0
|
13/08/2024
|
3,742.25p
|
3,829.75p
|
3,794.75p
|
3,827.00p
|
0
|
12/08/2024
|
3,742.25p
|
3,815.50p
|
3,778.75p
|
3,794.75p
|
0
|
09/08/2024
|
3,742.25p
|
3,799.50p
|
3,769.00p
|
3,778.75p
|
0
|
08/08/2024
|
3,742.25p
|
3,790.75p
|
3,691.75p
|
3,776.25p
|
0
|
07/08/2024
|
3,742.25p
|
3,801.75p
|
3,742.25p
|
3,785.50p
|
0
|
06/08/2024
|
3,911.00p
|
3,911.00p
|
3,709.75p
|
3,742.25p
|
0
|
05/08/2024
|
3,911.00p
|
3,776.75p
|
3,581.50p
|
3,709.75p
|
0
|
02/08/2024
|
3,911.00p
|
3,889.75p
|
3,770.00p
|
3,776.75p
|
0
|
01/08/2024
|
3,911.00p
|
3,911.00p
|
3,889.75p
|
3,911.50p
|
1,989
|
31/07/2024
|
3,928.50p
|
3,914.00p
|
3,851.75p
|
3,911.50p
|
0
|
30/07/2024
|
3,928.50p
|
3,930.00p
|
3,835.50p
|
3,851.75p
|
0
|
29/07/2024
|
3,928.50p
|
3,891.00p
|
3,851.75p
|
3,860.25p
|
0
|
26/07/2024
|
3,928.50p
|
3,863.25p
|
3,834.50p
|
3,853.75p
|
0
|
25/07/2024
|
3,928.50p
|
3,860.50p
|
3,814.50p
|
3,853.75p
|
0
|
24/07/2024
|
3,928.50p
|
3,943.50p
|
3,848.25p
|
3,851.00p
|
0
|
23/07/2024
|
3,928.50p
|
3,947.25p
|
3,913.50p
|
3,943.50p
|
0
|
22/07/2024
|
3,928.50p
|
3,913.50p
|
3,908.50p
|
3,913.50p
|
7
|
19/07/2024
|
3,928.50p
|
3,928.00p
|
3,895.00p
|
3,897.75p
|
0
|
18/07/2024
|
3,928.50p
|
3,928.50p
|
3,912.50p
|
3,912.50p
|
1,953
|
17/07/2024
|
3,934.00p
|
3,986.25p
|
3,922.00p
|
3,935.75p
|
0
|
16/07/2024
|
3,934.00p
|
3,993.50p
|
3,961.50p
|
3,986.25p
|
0
|
15/07/2024
|
3,934.00p
|
3,986.00p
|
3,961.75p
|
3,979.75p
|
0
|
12/07/2024
|
3,934.00p
|
3,961.75p
|
3,934.00p
|
3,961.75p
|
220
|
11/07/2024
|
3,969.00p
|
4,055.50p
|
3,945.00p
|
3,948.50p
|
0
|
10/07/2024
|
3,969.00p
|
3,988.75p
|
3,969.50p
|
3,976.50p
|
0
|
09/07/2024
|
3,969.00p
|
3,977.00p
|
3,969.00p
|
3,977.00p
|
100
|
08/07/2024
|
3,946.00p
|
3,962.50p
|
3,941.00p
|
3,954.75p
|
0
|
05/07/2024
|
3,946.00p
|
3,957.50p
|
3,930.25p
|
3,941.00p
|
0
|
04/07/2024
|
3,946.00p
|
3,947.25p
|
3,946.00p
|
3,947.25p
|
440
|
03/07/2024
|
3,935.50p
|
3,935.50p
|
3,935.50p
|
3,935.50p
|
2
|
02/07/2024
|
3,927.00p
|
3,937.75p
|
3,910.25p
|
3,929.25p
|
0
|
01/07/2024
|
3,927.00p
|
3,930.50p
|
3,911.50p
|
3,930.50p
|
660
|
28/06/2024
|
3,937.50p
|
3,971.25p
|
3,931.25p
|
3,953.50p
|
0
|
27/06/2024
|
3,937.50p
|
3,937.50p
|
3,931.25p
|
3,931.25p
|
220
|
26/06/2024
|
3,863.50p
|
3,944.50p
|
3,920.75p
|
3,933.25p
|
0
|
25/06/2024
|
3,863.50p
|
3,927.75p
|
3,901.25p
|
3,920.75p
|
0
|
24/06/2024
|
3,863.50p
|
3,929.50p
|
3,927.75p
|
3,927.75p
|
1
|
21/06/2024
|
3,863.50p
|
3,947.00p
|
3,880.25p
|
3,938.50p
|
0
|
20/06/2024
|
3,863.50p
|
3,961.00p
|
3,941.75p
|
3,947.00p
|
0
|
19/06/2024
|
3,863.50p
|
3,946.75p
|
3,927.25p
|
3,934.75p
|
0
|
18/06/2024
|
3,863.50p
|
3,936.50p
|
3,904.75p
|
3,928.00p
|
0
|
17/06/2024
|
3,863.50p
|
3,946.25p
|
3,891.50p
|
3,904.75p
|
0
|
14/06/2024
|
3,863.50p
|
3,898.50p
|
3,861.00p
|
3,891.50p
|
0
|
13/06/2024
|
3,863.50p
|
3,863.50p
|
3,861.00p
|
3,861.00p
|
460
|
12/06/2024
|
3,819.50p
|
3,884.50p
|
3,777.50p
|
3,853.00p
|
0
|
11/06/2024
|
3,819.50p
|
3,832.50p
|
3,806.25p
|
3,821.00p
|
0
|
10/06/2024
|
3,819.50p
|
3,819.50p
|
3,819.25p
|
3,819.25p
|
230
|
07/06/2024
|
3,809.50p
|
3,854.75p
|
3,755.50p
|
3,826.00p
|
0
|
06/06/2024
|
3,809.50p
|
3,817.00p
|
3,804.00p
|
3,804.00p
|
1,005
|
05/06/2024
|
3,755.50p
|
3,796.75p
|
3,746.25p
|
3,794.75p
|
0
|
04/06/2024
|
3,755.50p
|
3,756.00p
|
3,746.25p
|
3,746.25p
|
1,500
|
03/06/2024
|
3,771.00p
|
3,791.50p
|
3,721.75p
|
3,748.75p
|
0
|
31/05/2024
|
3,771.00p
|
3,751.75p
|
3,714.50p
|
3,721.75p
|
0
|
30/05/2024
|
3,771.00p
|
3,764.75p
|
3,737.25p
|
3,741.25p
|
0
|
29/05/2024
|
3,771.00p
|
3,773.75p
|
3,748.50p
|
3,764.75p
|
0
|
28/05/2024
|
3,771.00p
|
3,771.00p
|
3,770.50p
|
3,770.50p
|
690
|
27/05/2024
|
3,781.00p
|
3,787.75p
|
3,758.75p
|
3,772.50p
|
0
|
24/05/2024
|
3,781.00p
|
3,787.75p
|
3,758.75p
|
3,772.50p
|
0
|
23/05/2024
|
3,781.00p
|
3,804.50p
|
3,777.50p
|
3,787.75p
|
0
|
22/05/2024
|
3,781.00p
|
3,785.50p
|
3,778.00p
|
3,778.00p
|
1
|
21/05/2024
|
3,781.00p
|
3,788.75p
|
3,771.00p
|
3,782.75p
|
0
|
20/05/2024
|
3,781.00p
|
3,788.75p
|
3,781.00p
|
3,788.75p
|
14
|
17/05/2024
|
3,761.00p
|
3,792.75p
|
3,764.50p
|
3,766.75p
|
0
|
16/05/2024
|
3,761.00p
|
3,796.25p
|
3,768.75p
|
3,792.75p
|
0
|
15/05/2024
|
3,761.00p
|
3,775.25p
|
3,726.00p
|
3,768.75p
|
0
|
14/05/2024
|
3,761.00p
|
3,765.75p
|
3,732.50p
|
3,749.75p
|
0
|
13/05/2024
|
3,761.00p
|
3,761.00p
|
3,748.25p
|
3,748.25p
|
1,380
|
10/05/2024
|
3,728.50p
|
3,771.25p
|
3,747.00p
|
3,754.25p
|
0
|