XTrackers (IE) Public Limited Company X S&P 500 ESG Ucits ETF

(XZSS)
Sector: n/a
3,499.50p
-116.75p -3.23
Last updated: 16:35:21

Latest trades

Date Time Price Amount Value Type Buy / sell
09/04/2025 12:00:01 3422p 240 £8,215.20 AT Sell
09/04/2025 12:00:00 3447p 3,851 £132,743.97 AT Sell

Analysis

Buy Sell
Quantity 0 2
Volume 0 4,091
Value £0 £140,959

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price