XTrackers (IE) Public Limited Company X S&P 500 ESG Ucits ETF

(XZSS)
Sector: n/a
4,433.75p
55.25p 1.26
Last updated: 16:35:47

Latest trades

Date Time Price Amount Value Type Buy / sell
15/01/2025 15:14:00 4367p 31 £1,353.77 AT Buy
15/01/2025 14:50:01 4356p 992 £43,211.52 AT Buy

Analysis

Buy Sell
Quantity 2 0
Volume 1,023 0
Value £44,560 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price