Young & Co's Brewery 'A' Shares
(YNGA)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
04/04/2025
|
749.00p
|
765.00p
|
732.00p
|
740.00p
|
54,859
|
|
03/04/2025
|
752.00p
|
765.00p
|
746.00p
|
746.00p
|
33,462
|
|
02/04/2025
|
755.00p
|
758.00p
|
731.00p
|
754.00p
|
37,239
|
|
01/04/2025
|
740.00p
|
757.00p
|
739.25p
|
751.00p
|
38,891
|
|
31/03/2025
|
758.00p
|
758.00p
|
720.00p
|
744.00p
|
117,671
|
|
28/03/2025
|
752.00p
|
757.90p
|
726.00p
|
736.00p
|
66,659
|
|
27/03/2025
|
772.00p
|
782.00p
|
750.06p
|
752.00p
|
46,579
|
|
26/03/2025
|
810.00p
|
810.00p
|
768.68p
|
776.00p
|
36,486
|
|
25/03/2025
|
794.00p
|
798.00p
|
786.30p
|
792.00p
|
67,241
|
|
24/03/2025
|
798.00p
|
800.67p
|
784.00p
|
786.00p
|
35,020
|
|
21/03/2025
|
814.00p
|
825.00p
|
795.00p
|
802.00p
|
43,995
|
|
20/03/2025
|
826.00p
|
833.43p
|
816.00p
|
822.00p
|
44,899
|
|
19/03/2025
|
824.00p
|
833.92p
|
807.50p
|
826.00p
|
55,153
|
|
18/03/2025
|
846.00p
|
852.00p
|
830.00p
|
830.00p
|
32,971
|
|
17/03/2025
|
852.00p
|
858.00p
|
842.00p
|
846.00p
|
35,896
|
|
14/03/2025
|
840.00p
|
852.00p
|
840.00p
|
848.00p
|
47,345
|
|
13/03/2025
|
852.00p
|
852.00p
|
840.00p
|
844.00p
|
45,074
|
|
12/03/2025
|
846.00p
|
850.00p
|
841.04p
|
848.00p
|
107,422
|
|
11/03/2025
|
850.00p
|
850.00p
|
840.00p
|
840.00p
|
148,430
|
|
10/03/2025
|
852.00p
|
852.00p
|
834.00p
|
844.00p
|
56,107
|
|
07/03/2025
|
840.00p
|
850.00p
|
829.44p
|
850.00p
|
40,083
|
|
06/03/2025
|
842.00p
|
848.00p
|
822.00p
|
836.00p
|
47,237
|
|
05/03/2025
|
828.00p
|
842.00p
|
820.00p
|
836.00p
|
47,398
|
|
04/03/2025
|
842.00p
|
848.00p
|
822.00p
|
826.00p
|
61,211
|
|
03/03/2025
|
840.00p
|
850.00p
|
832.00p
|
840.00p
|
60,976
|
|
28/02/2025
|
822.00p
|
850.00p
|
802.00p
|
850.00p
|
191,379
|
|
27/02/2025
|
812.00p
|
820.00p
|
808.00p
|
818.00p
|
33,679
|
|
26/02/2025
|
814.00p
|
820.00p
|
800.00p
|
818.00p
|
30,673
|
|
25/02/2025
|
810.00p
|
814.00p
|
792.00p
|
808.00p
|
28,887
|
|
24/02/2025
|
810.00p
|
814.00p
|
802.50p
|
808.00p
|
47,430
|
|
21/02/2025
|
810.00p
|
810.00p
|
795.00p
|
802.00p
|
15,067
|
|
20/02/2025
|
808.00p
|
808.00p
|
798.00p
|
806.00p
|
123,407
|
|
19/02/2025
|
808.00p
|
808.00p
|
796.00p
|
808.00p
|
67,840
|
|
18/02/2025
|
800.00p
|
808.00p
|
799.50p
|
802.00p
|
34,119
|
|
17/02/2025
|
802.00p
|
810.00p
|
784.00p
|
800.00p
|
96,116
|
|
14/02/2025
|
792.00p
|
804.00p
|
771.00p
|
804.00p
|
54,258
|
|
13/02/2025
|
790.00p
|
792.50p
|
782.00p
|
784.00p
|
25,618
|
|
12/02/2025
|
778.00p
|
794.00p
|
771.00p
|
786.00p
|
38,847
|
|
11/02/2025
|
772.00p
|
784.00p
|
770.00p
|
774.00p
|
63,320
|
|
10/02/2025
|
794.00p
|
794.00p
|
772.00p
|
772.00p
|
24,533
|
|
07/02/2025
|
802.00p
|
802.00p
|
780.00p
|
780.00p
|
23,733
|
|
06/02/2025
|
800.00p
|
810.00p
|
792.00p
|
798.00p
|
45,809
|
|
05/02/2025
|
800.00p
|
800.00p
|
784.00p
|
798.00p
|
46,171
|
|
04/02/2025
|
788.00p
|
790.00p
|
778.00p
|
780.00p
|
49,488
|
|
03/02/2025
|
788.00p
|
800.00p
|
774.00p
|
780.00p
|
34,024
|
|
31/01/2025
|
774.00p
|
796.00p
|
772.00p
|
784.00p
|
37,495
|
|
30/01/2025
|
774.00p
|
780.00p
|
766.00p
|
774.00p
|
32,170
|
|
29/01/2025
|
776.00p
|
778.00p
|
770.00p
|
772.00p
|
31,144
|
|
28/01/2025
|
768.00p
|
780.00p
|
752.00p
|
772.00p
|
34,219
|
|
27/01/2025
|
774.00p
|
802.00p
|
754.00p
|
760.00p
|
79,024
|
|
24/01/2025
|
790.00p
|
790.00p
|
774.00p
|
776.00p
|
41,838
|
|
23/01/2025
|
790.00p
|
802.64p
|
784.00p
|
784.00p
|
61,959
|
|
22/01/2025
|
806.00p
|
828.00p
|
788.00p
|
788.00p
|
67,585
|
|
21/01/2025
|
826.00p
|
826.00p
|
802.00p
|
806.00p
|
153,860
|
|
20/01/2025
|
832.00p
|
838.00p
|
802.00p
|
812.00p
|
41,754
|
|
17/01/2025
|
842.00p
|
846.00p
|
818.00p
|
828.00p
|
43,608
|
|
16/01/2025
|
860.00p
|
872.00p
|
832.65p
|
832.00p
|
112,777
|
|
15/01/2025
|
824.00p
|
840.00p
|
818.30p
|
832.00p
|
50,390
|
|
14/01/2025
|
822.00p
|
829.66p
|
808.00p
|
822.00p
|
58,891
|
|
13/01/2025
|
850.00p
|
850.00p
|
820.00p
|
822.00p
|
29,131
|
|
10/01/2025
|
860.00p
|
876.00p
|
832.00p
|
850.00p
|
74,555
|
|
09/01/2025
|
886.00p
|
886.00p
|
850.00p
|
854.00p
|
55,044
|
|
08/01/2025
|
868.00p
|
890.00p
|
866.00p
|
876.00p
|
36,482
|
|
07/01/2025
|
872.00p
|
888.00p
|
864.00p
|
870.00p
|
59,433
|
|
06/01/2025
|
876.00p
|
882.00p
|
862.00p
|
872.00p
|
34,296
|
|
03/01/2025
|
874.00p
|
878.00p
|
862.00p
|
870.00p
|
22,703
|
|
02/01/2025
|
872.00p
|
874.00p
|
862.00p
|
868.00p
|
21,045
|
|
01/01/2025
|
862.00p
|
866.00p
|
855.33p
|
866.00p
|
27,105
|
|
31/12/2024
|
862.00p
|
866.00p
|
855.33p
|
866.00p
|
27,105
|
|
30/12/2024
|
898.00p
|
898.00p
|
848.00p
|
848.00p
|
19,663
|
|
27/12/2024
|
888.00p
|
894.00p
|
876.00p
|
880.00p
|
10,597
|
|
26/12/2024
|
898.00p
|
898.00p
|
880.00p
|
896.00p
|
16,655
|
|
25/12/2024
|
898.00p
|
898.00p
|
880.00p
|
896.00p
|
16,655
|
|
24/12/2024
|
898.00p
|
898.00p
|
880.00p
|
896.00p
|
16,655
|
|
23/12/2024
|
886.00p
|
894.00p
|
873.90p
|
886.00p
|
11,240
|
|
20/12/2024
|
888.00p
|
888.00p
|
868.60p
|
882.00p
|
61,667
|
|
19/12/2024
|
900.00p
|
900.00p
|
874.00p
|
884.00p
|
41,922
|
|
18/12/2024
|
888.00p
|
892.00p
|
875.00p
|
890.00p
|
37,531
|
|
17/12/2024
|
878.00p
|
890.00p
|
876.00p
|
880.00p
|
34,784
|
|
16/12/2024
|
874.00p
|
898.00p
|
874.00p
|
882.00p
|
43,192
|
|
13/12/2024
|
890.00p
|
896.00p
|
878.00p
|
880.00p
|
22,822
|
|
12/12/2024
|
868.00p
|
888.00p
|
862.00p
|
888.00p
|
47,916
|
|
11/12/2024
|
882.00p
|
906.00p
|
868.00p
|
874.00p
|
29,588
|
|
10/12/2024
|
908.00p
|
918.00p
|
882.00p
|
882.00p
|
32,081
|
|
09/12/2024
|
920.00p
|
920.20p
|
898.00p
|
898.00p
|
30,147
|
|
06/12/2024
|
918.00p
|
920.00p
|
902.00p
|
912.00p
|
30,537
|
|
05/12/2024
|
930.00p
|
944.00p
|
906.00p
|
912.00p
|
28,700
|
|
04/12/2024
|
972.00p
|
972.00p
|
640.00p
|
938.00p
|
36,552
|
|
03/12/2024
|
980.00p
|
980.00p
|
948.00p
|
950.00p
|
55,731
|
|
02/12/2024
|
990.00p
|
990.00p
|
952.00p
|
952.00p
|
38,437
|
|
29/11/2024
|
972.00p
|
974.25p
|
966.00p
|
970.00p
|
24,087
|
|
28/11/2024
|
980.00p
|
980.00p
|
965.08p
|
970.00p
|
64,873
|
|
27/11/2024
|
964.00p
|
980.00p
|
961.76p
|
968.00p
|
57,513
|
|
26/11/2024
|
968.00p
|
986.00p
|
964.00p
|
964.00p
|
93,017
|
|
25/11/2024
|
962.00p
|
992.00p
|
962.00p
|
966.00p
|
243,694
|
|
22/11/2024
|
978.00p
|
986.00p
|
964.00p
|
974.00p
|
20,369
|
|
21/11/2024
|
956.00p
|
992.00p
|
956.00p
|
974.00p
|
43,063
|
|
20/11/2024
|
952.00p
|
992.00p
|
952.00p
|
978.00p
|
38,116
|
|
19/11/2024
|
954.00p
|
976.00p
|
954.00p
|
954.00p
|
19,255
|
|
18/11/2024
|
948.00p
|
978.00p
|
948.00p
|
954.00p
|
36,841
|
|
15/11/2024
|
932.00p
|
982.00p
|
930.00p
|
936.00p
|
66,565
|
|
14/11/2024
|
906.00p
|
948.00p
|
898.00p
|
936.00p
|
70,020
|
|
13/11/2024
|
888.00p
|
924.00p
|
870.00p
|
916.00p
|
131,127
|
|
12/11/2024
|
894.00p
|
898.00p
|
888.00p
|
890.00p
|
52,405
|
|
11/11/2024
|
900.00p
|
900.00p
|
884.00p
|
898.00p
|
67,686
|
|
08/11/2024
|
898.00p
|
900.00p
|
888.00p
|
896.00p
|
48,301
|
|
07/11/2024
|
898.00p
|
902.00p
|
884.00p
|
894.00p
|
39,450
|
|
06/11/2024
|
898.00p
|
898.00p
|
874.00p
|
888.00p
|
86,010
|
|
05/11/2024
|
884.00p
|
894.00p
|
870.40p
|
882.00p
|
30,049
|
|
04/11/2024
|
890.00p
|
900.00p
|
882.00p
|
882.00p
|
48,375
|
|
01/11/2024
|
876.00p
|
904.00p
|
874.00p
|
886.00p
|
121,536
|
|
31/10/2024
|
910.00p
|
917.46p
|
872.00p
|
880.00p
|
111,242
|
|
30/10/2024
|
844.00p
|
944.00p
|
842.00p
|
918.00p
|
273,400
|
|
29/10/2024
|
870.00p
|
872.00p
|
844.00p
|
844.00p
|
37,277
|
|
28/10/2024
|
870.00p
|
878.00p
|
850.00p
|
864.00p
|
36,933
|
|
25/10/2024
|
872.00p
|
889.00p
|
853.60p
|
872.00p
|
128,466
|
|
24/10/2024
|
872.00p
|
888.00p
|
871.80p
|
880.00p
|
41,268
|
|
23/10/2024
|
888.00p
|
908.00p
|
872.00p
|
880.00p
|
29,429
|
|
22/10/2024
|
896.00p
|
902.00p
|
874.00p
|
886.00p
|
63,896
|
|
21/10/2024
|
900.00p
|
916.00p
|
886.40p
|
894.00p
|
94,328
|
|
18/10/2024
|
910.00p
|
916.00p
|
896.40p
|
902.00p
|
32,104
|
|
17/10/2024
|
904.00p
|
912.00p
|
895.00p
|
900.00p
|
26,184
|
|
16/10/2024
|
916.00p
|
916.00p
|
894.00p
|
898.00p
|
37,742
|
|
15/10/2024
|
900.00p
|
904.46p
|
894.00p
|
894.00p
|
52,112
|
|
14/10/2024
|
896.00p
|
910.00p
|
896.00p
|
900.00p
|
49,187
|
|
11/10/2024
|
914.00p
|
916.00p
|
894.00p
|
904.00p
|
55,327
|
|
10/10/2024
|
900.00p
|
916.00p
|
888.00p
|
902.00p
|
36,748
|
|
09/10/2024
|
890.00p
|
912.00p
|
890.00p
|
900.00p
|
33,287
|
|
08/10/2024
|
896.00p
|
918.00p
|
892.00p
|
896.00p
|
85,243
|
|
07/10/2024
|
890.00p
|
930.00p
|
870.00p
|
918.00p
|
33,106
|