Young & Co's Brewery 'A' Shares
(YNGA)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
842.00p
|
846.00p
|
818.00p
|
828.00p
|
43,608
|
|
16/01/2025
|
860.00p
|
872.00p
|
832.65p
|
832.00p
|
112,777
|
|
15/01/2025
|
824.00p
|
840.00p
|
818.30p
|
832.00p
|
50,390
|
|
14/01/2025
|
822.00p
|
829.66p
|
808.00p
|
822.00p
|
58,891
|
|
13/01/2025
|
850.00p
|
850.00p
|
820.00p
|
822.00p
|
29,131
|
|
10/01/2025
|
860.00p
|
876.00p
|
832.00p
|
850.00p
|
74,555
|
|
09/01/2025
|
886.00p
|
886.00p
|
850.00p
|
854.00p
|
55,044
|
|
08/01/2025
|
868.00p
|
890.00p
|
866.00p
|
876.00p
|
36,482
|
|
07/01/2025
|
872.00p
|
888.00p
|
864.00p
|
870.00p
|
59,433
|
|
06/01/2025
|
876.00p
|
882.00p
|
862.00p
|
872.00p
|
34,296
|
|
03/01/2025
|
874.00p
|
878.00p
|
862.00p
|
870.00p
|
22,703
|
|
02/01/2025
|
872.00p
|
874.00p
|
862.00p
|
868.00p
|
21,045
|
|
01/01/2025
|
862.00p
|
866.00p
|
855.33p
|
866.00p
|
27,105
|
|
31/12/2024
|
862.00p
|
866.00p
|
855.33p
|
866.00p
|
27,105
|
|
30/12/2024
|
898.00p
|
898.00p
|
848.00p
|
848.00p
|
19,663
|
|
27/12/2024
|
888.00p
|
894.00p
|
876.00p
|
880.00p
|
10,597
|
|
26/12/2024
|
898.00p
|
898.00p
|
880.00p
|
896.00p
|
16,655
|
|
25/12/2024
|
898.00p
|
898.00p
|
880.00p
|
896.00p
|
16,655
|
|
24/12/2024
|
898.00p
|
898.00p
|
880.00p
|
896.00p
|
16,655
|
|
23/12/2024
|
886.00p
|
894.00p
|
873.90p
|
886.00p
|
11,240
|
|
20/12/2024
|
888.00p
|
888.00p
|
868.60p
|
882.00p
|
61,667
|
|
19/12/2024
|
900.00p
|
900.00p
|
874.00p
|
884.00p
|
41,922
|
|
18/12/2024
|
888.00p
|
892.00p
|
875.00p
|
890.00p
|
37,531
|
|
17/12/2024
|
878.00p
|
890.00p
|
876.00p
|
880.00p
|
34,784
|
|
16/12/2024
|
874.00p
|
898.00p
|
874.00p
|
882.00p
|
43,192
|
|
13/12/2024
|
890.00p
|
896.00p
|
878.00p
|
880.00p
|
22,822
|
|
12/12/2024
|
868.00p
|
888.00p
|
862.00p
|
888.00p
|
47,916
|
|
11/12/2024
|
882.00p
|
906.00p
|
868.00p
|
874.00p
|
29,588
|
|
10/12/2024
|
908.00p
|
918.00p
|
882.00p
|
882.00p
|
32,081
|
|
09/12/2024
|
920.00p
|
920.20p
|
898.00p
|
898.00p
|
30,147
|
|
06/12/2024
|
918.00p
|
920.00p
|
902.00p
|
912.00p
|
30,537
|
|
05/12/2024
|
930.00p
|
944.00p
|
906.00p
|
912.00p
|
28,700
|
|
04/12/2024
|
972.00p
|
972.00p
|
640.00p
|
938.00p
|
36,552
|
|
03/12/2024
|
980.00p
|
980.00p
|
948.00p
|
950.00p
|
55,731
|
|
02/12/2024
|
990.00p
|
990.00p
|
952.00p
|
952.00p
|
38,437
|
|
29/11/2024
|
972.00p
|
974.25p
|
966.00p
|
970.00p
|
24,087
|
|
28/11/2024
|
980.00p
|
980.00p
|
965.08p
|
970.00p
|
64,873
|
|
27/11/2024
|
964.00p
|
980.00p
|
961.76p
|
968.00p
|
57,513
|
|
26/11/2024
|
968.00p
|
986.00p
|
964.00p
|
964.00p
|
93,017
|
|
25/11/2024
|
962.00p
|
992.00p
|
962.00p
|
966.00p
|
243,694
|
|
22/11/2024
|
978.00p
|
986.00p
|
964.00p
|
974.00p
|
20,369
|
|
21/11/2024
|
956.00p
|
992.00p
|
956.00p
|
974.00p
|
43,063
|
|
20/11/2024
|
952.00p
|
992.00p
|
952.00p
|
978.00p
|
38,116
|
|
19/11/2024
|
954.00p
|
976.00p
|
954.00p
|
954.00p
|
19,255
|
|
18/11/2024
|
948.00p
|
978.00p
|
948.00p
|
954.00p
|
36,841
|
|
15/11/2024
|
932.00p
|
982.00p
|
930.00p
|
936.00p
|
66,565
|
|
14/11/2024
|
906.00p
|
948.00p
|
898.00p
|
936.00p
|
70,020
|
|
13/11/2024
|
888.00p
|
924.00p
|
870.00p
|
916.00p
|
131,127
|
|
12/11/2024
|
894.00p
|
898.00p
|
888.00p
|
890.00p
|
52,405
|
|
11/11/2024
|
900.00p
|
900.00p
|
884.00p
|
898.00p
|
67,686
|
|
08/11/2024
|
898.00p
|
900.00p
|
888.00p
|
896.00p
|
48,301
|
|
07/11/2024
|
898.00p
|
902.00p
|
884.00p
|
894.00p
|
39,450
|
|
06/11/2024
|
898.00p
|
898.00p
|
874.00p
|
888.00p
|
86,010
|
|
05/11/2024
|
884.00p
|
894.00p
|
870.40p
|
882.00p
|
30,049
|
|
04/11/2024
|
890.00p
|
900.00p
|
882.00p
|
882.00p
|
48,375
|
|
01/11/2024
|
876.00p
|
904.00p
|
874.00p
|
886.00p
|
121,536
|
|
31/10/2024
|
910.00p
|
917.46p
|
872.00p
|
880.00p
|
111,242
|
|
30/10/2024
|
844.00p
|
944.00p
|
842.00p
|
918.00p
|
273,400
|
|
29/10/2024
|
870.00p
|
872.00p
|
844.00p
|
844.00p
|
37,277
|
|
28/10/2024
|
870.00p
|
878.00p
|
850.00p
|
864.00p
|
36,933
|
|
25/10/2024
|
872.00p
|
889.00p
|
853.60p
|
872.00p
|
128,466
|
|
24/10/2024
|
872.00p
|
888.00p
|
871.80p
|
880.00p
|
41,268
|
|
23/10/2024
|
888.00p
|
908.00p
|
872.00p
|
880.00p
|
29,429
|
|
22/10/2024
|
896.00p
|
902.00p
|
874.00p
|
886.00p
|
63,896
|
|
21/10/2024
|
900.00p
|
916.00p
|
886.40p
|
894.00p
|
94,328
|
|
18/10/2024
|
910.00p
|
916.00p
|
896.40p
|
902.00p
|
32,104
|
|
17/10/2024
|
904.00p
|
912.00p
|
895.00p
|
900.00p
|
26,184
|
|
16/10/2024
|
916.00p
|
916.00p
|
894.00p
|
898.00p
|
37,742
|
|
15/10/2024
|
900.00p
|
904.46p
|
894.00p
|
894.00p
|
52,112
|
|
14/10/2024
|
896.00p
|
910.00p
|
896.00p
|
900.00p
|
49,187
|
|
11/10/2024
|
914.00p
|
916.00p
|
894.00p
|
904.00p
|
55,327
|
|
10/10/2024
|
900.00p
|
916.00p
|
888.00p
|
902.00p
|
36,748
|
|
09/10/2024
|
890.00p
|
912.00p
|
890.00p
|
900.00p
|
33,287
|
|
08/10/2024
|
896.00p
|
918.00p
|
892.00p
|
896.00p
|
85,243
|
|
07/10/2024
|
890.00p
|
930.00p
|
870.00p
|
918.00p
|
33,106
|
|
04/10/2024
|
872.00p
|
888.71p
|
863.60p
|
886.00p
|
117,133
|
|
03/10/2024
|
874.00p
|
884.00p
|
865.52p
|
872.00p
|
47,985
|
|
02/10/2024
|
888.00p
|
898.00p
|
855.40p
|
880.00p
|
73,116
|
|
01/10/2024
|
910.00p
|
922.00p
|
884.00p
|
884.00p
|
17,928
|
|
30/09/2024
|
918.00p
|
930.00p
|
900.00p
|
910.00p
|
101,815
|
|
27/09/2024
|
914.00p
|
926.00p
|
908.00p
|
926.00p
|
40,738
|
|
26/09/2024
|
914.00p
|
924.00p
|
910.00p
|
916.00p
|
120,699
|
|
25/09/2024
|
916.00p
|
921.00p
|
908.00p
|
914.00p
|
93,782
|
|
24/09/2024
|
916.00p
|
926.00p
|
911.75p
|
920.00p
|
29,445
|
|
23/09/2024
|
920.00p
|
920.00p
|
908.00p
|
916.00p
|
34,671
|
|
20/09/2024
|
910.00p
|
926.00p
|
908.00p
|
910.00p
|
21,692
|
|
19/09/2024
|
912.00p
|
918.00p
|
908.00p
|
918.00p
|
29,226
|
|
18/09/2024
|
902.00p
|
918.00p
|
900.50p
|
912.00p
|
19,847
|
|
17/09/2024
|
910.00p
|
928.00p
|
894.00p
|
918.00p
|
29,059
|
|
16/09/2024
|
942.00p
|
942.00p
|
910.00p
|
912.00p
|
25,740
|
|
13/09/2024
|
922.00p
|
942.00p
|
908.00p
|
910.00p
|
21,676
|
|
12/09/2024
|
918.00p
|
940.00p
|
910.00p
|
912.00p
|
33,109
|
|
11/09/2024
|
936.00p
|
936.00p
|
910.21p
|
926.00p
|
65,972
|
|
10/09/2024
|
934.00p
|
946.00p
|
922.00p
|
926.00p
|
56,898
|
|
09/09/2024
|
930.00p
|
954.00p
|
926.00p
|
936.00p
|
34,093
|
|
06/09/2024
|
942.00p
|
948.00p
|
928.00p
|
928.00p
|
21,993
|
|
05/09/2024
|
936.00p
|
950.00p
|
932.00p
|
948.00p
|
26,996
|
|
04/09/2024
|
928.00p
|
950.00p
|
928.00p
|
950.00p
|
21,852
|
|
03/09/2024
|
944.00p
|
948.00p
|
928.00p
|
942.00p
|
47,561
|
|
02/09/2024
|
942.00p
|
972.00p
|
932.00p
|
942.00p
|
15,631
|
|
30/08/2024
|
946.00p
|
970.00p
|
940.00p
|
942.00p
|
51,271
|
|
29/08/2024
|
958.00p
|
963.00p
|
942.00p
|
948.00p
|
29,059
|
|
28/08/2024
|
958.00p
|
972.00p
|
952.00p
|
956.00p
|
38,197
|
|
27/08/2024
|
968.00p
|
972.00p
|
956.00p
|
962.00p
|
48,943
|
|
26/08/2024
|
980.00p
|
980.00p
|
952.00p
|
960.00p
|
13,742
|
|
23/08/2024
|
980.00p
|
980.00p
|
952.00p
|
960.00p
|
13,742
|
|
22/08/2024
|
980.00p
|
980.00p
|
952.00p
|
960.00p
|
13,742
|
|
21/08/2024
|
972.00p
|
972.00p
|
958.00p
|
968.00p
|
29,990
|
|
20/08/2024
|
968.00p
|
982.00p
|
964.00p
|
972.00p
|
17,343
|
|
19/08/2024
|
960.00p
|
969.44p
|
958.00p
|
960.00p
|
5,899
|
|
16/08/2024
|
976.00p
|
978.00p
|
960.00p
|
960.00p
|
11,693
|
|
15/08/2024
|
978.00p
|
985.00p
|
966.00p
|
966.00p
|
17,129
|
|
14/08/2024
|
976.00p
|
992.00p
|
968.00p
|
974.00p
|
33,440
|
|
13/08/2024
|
990.00p
|
992.31p
|
972.00p
|
972.00p
|
26,816
|
|
12/08/2024
|
984.00p
|
998.00p
|
981.00p
|
988.00p
|
24,285
|
|
09/08/2024
|
990.00p
|
998.00p
|
980.00p
|
990.00p
|
12,284
|
|
08/08/2024
|
974.00p
|
994.00p
|
970.00p
|
984.00p
|
10,630
|
|
07/08/2024
|
980.00p
|
991.20p
|
970.00p
|
974.00p
|
20,445
|
|
06/08/2024
|
984.00p
|
987.20p
|
972.00p
|
974.00p
|
119,104
|
|
05/08/2024
|
990.00p
|
1,010.00p
|
976.00p
|
978.00p
|
53,077
|
|
02/08/2024
|
1,010.00p
|
1,025.00p
|
993.36p
|
1,010.00p
|
24,818
|
|
01/08/2024
|
1,015.00p
|
1,038.00p
|
1,000.00p
|
1,015.00p
|
54,369
|
|
31/07/2024
|
1,005.00p
|
1,014.00p
|
990.00p
|
998.00p
|
33,966
|
|
30/07/2024
|
1,005.00p
|
1,005.00p
|
988.00p
|
990.00p
|
40,995
|
|
29/07/2024
|
1,000.00p
|
1,005.00p
|
986.00p
|
994.00p
|
17,795
|
|
26/07/2024
|
992.00p
|
1,005.00p
|
988.00p
|
996.00p
|
17,175
|
|
25/07/2024
|
998.00p
|
1,005.00p
|
990.00p
|
996.00p
|
66,792
|
|
24/07/2024
|
988.00p
|
990.00p
|
966.00p
|
982.00p
|
29,493
|
|
23/07/2024
|
986.00p
|
995.20p
|
964.00p
|
976.00p
|
40,822
|
|
22/07/2024
|
996.00p
|
996.00p
|
980.00p
|
984.00p
|
26,039
|
|
19/07/2024
|
992.00p
|
1,004.00p
|
980.00p
|
988.00p
|
74,122
|
|
18/07/2024
|
994.00p
|
1,015.00p
|
988.00p
|
1,000.00p
|
44,310
|