Young & Co's Brewery (Non-Voting)
(YNGN)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
602.00p
|
615.00p
|
590.00p
|
590.00p
|
10,217
|
|
16/01/2025
|
620.00p
|
626.00p
|
600.00p
|
598.00p
|
171,157
|
|
15/01/2025
|
588.00p
|
600.00p
|
580.00p
|
598.00p
|
74,765
|
|
14/01/2025
|
580.00p
|
602.00p
|
576.00p
|
576.00p
|
75,148
|
|
13/01/2025
|
616.00p
|
616.00p
|
578.10p
|
592.00p
|
78,119
|
|
10/01/2025
|
600.00p
|
608.00p
|
580.00p
|
598.00p
|
66,144
|
|
09/01/2025
|
610.00p
|
610.00p
|
567.04p
|
598.00p
|
201,084
|
|
08/01/2025
|
612.00p
|
616.46p
|
608.06p
|
614.00p
|
21,621
|
|
07/01/2025
|
608.00p
|
628.00p
|
608.00p
|
628.00p
|
8,465
|
|
06/01/2025
|
616.00p
|
628.80p
|
606.00p
|
618.00p
|
28,647
|
|
03/01/2025
|
610.00p
|
626.50p
|
608.00p
|
616.00p
|
10,375
|
|
02/01/2025
|
620.00p
|
628.26p
|
620.00p
|
620.00p
|
12,179
|
|
01/01/2025
|
608.00p
|
632.00p
|
608.00p
|
630.00p
|
18,089
|
|
31/12/2024
|
608.00p
|
632.00p
|
608.00p
|
630.00p
|
18,089
|
|
30/12/2024
|
628.00p
|
638.00p
|
610.00p
|
618.00p
|
12,328
|
|
27/12/2024
|
610.00p
|
640.00p
|
610.00p
|
640.00p
|
545
|
|
26/12/2024
|
612.00p
|
624.00p
|
612.00p
|
618.00p
|
622
|
|
25/12/2024
|
612.00p
|
624.00p
|
612.00p
|
618.00p
|
622
|
|
24/12/2024
|
612.00p
|
624.00p
|
612.00p
|
618.00p
|
622
|
|
23/12/2024
|
632.00p
|
632.00p
|
618.00p
|
628.00p
|
3,037
|
|
20/12/2024
|
638.00p
|
638.00p
|
612.00p
|
626.00p
|
16,391
|
|
19/12/2024
|
638.00p
|
638.00p
|
612.00p
|
638.00p
|
21,242
|
|
18/12/2024
|
646.00p
|
646.00p
|
628.00p
|
628.00p
|
29,358
|
|
17/12/2024
|
644.00p
|
644.00p
|
629.48p
|
644.00p
|
4,148
|
|
16/12/2024
|
634.00p
|
646.00p
|
625.00p
|
626.00p
|
60,638
|
|
13/12/2024
|
636.00p
|
641.80p
|
624.00p
|
634.00p
|
10,289
|
|
12/12/2024
|
646.00p
|
646.00p
|
630.00p
|
630.00p
|
11,051
|
|
11/12/2024
|
630.00p
|
644.00p
|
618.00p
|
644.00p
|
22,563
|
|
10/12/2024
|
640.00p
|
650.98p
|
628.00p
|
628.00p
|
11,497
|
|
09/12/2024
|
652.00p
|
652.00p
|
636.39p
|
638.00p
|
29,475
|
|
06/12/2024
|
650.00p
|
652.00p
|
630.60p
|
640.00p
|
39,294
|
|
05/12/2024
|
640.00p
|
647.80p
|
636.00p
|
644.00p
|
28,907
|
|
04/12/2024
|
642.00p
|
652.00p
|
636.00p
|
638.00p
|
104,086
|
|
03/12/2024
|
652.00p
|
652.00p
|
639.00p
|
648.00p
|
53,294
|
|
02/12/2024
|
640.00p
|
648.40p
|
632.00p
|
642.00p
|
42,638
|
|
29/11/2024
|
634.00p
|
638.00p
|
630.00p
|
638.00p
|
24,913
|
|
28/11/2024
|
632.00p
|
638.00p
|
625.20p
|
634.00p
|
29,984
|
|
27/11/2024
|
630.00p
|
631.20p
|
620.00p
|
626.00p
|
135,378
|
|
26/11/2024
|
622.00p
|
638.04p
|
621.50p
|
630.00p
|
288,746
|
|
25/11/2024
|
626.00p
|
636.00p
|
620.00p
|
626.00p
|
197,329
|
|
22/11/2024
|
614.00p
|
634.00p
|
614.00p
|
618.00p
|
22,753
|
|
21/11/2024
|
630.00p
|
632.00p
|
610.00p
|
618.00p
|
28,439
|
|
20/11/2024
|
638.00p
|
640.00p
|
629.20p
|
640.00p
|
2,198
|
|
19/11/2024
|
628.00p
|
636.88p
|
626.00p
|
634.00p
|
16,737
|
|
18/11/2024
|
646.00p
|
646.00p
|
631.25p
|
634.00p
|
1,817
|
|
15/11/2024
|
626.00p
|
642.00p
|
623.00p
|
628.00p
|
46,046
|
|
14/11/2024
|
626.00p
|
628.20p
|
622.46p
|
628.00p
|
12,448
|
|
13/11/2024
|
618.00p
|
628.00p
|
614.00p
|
624.00p
|
25,700
|
|
12/11/2024
|
624.00p
|
642.00p
|
618.00p
|
622.00p
|
16,618
|
|
11/11/2024
|
622.00p
|
631.96p
|
622.00p
|
622.00p
|
3,954
|
|
08/11/2024
|
644.00p
|
644.00p
|
620.00p
|
622.00p
|
24,538
|
|
07/11/2024
|
644.00p
|
644.00p
|
622.00p
|
628.00p
|
36,592
|
|
06/11/2024
|
626.00p
|
634.30p
|
624.98p
|
630.00p
|
17,234
|
|
05/11/2024
|
626.00p
|
626.00p
|
616.00p
|
620.00p
|
15,956
|
|
04/11/2024
|
620.00p
|
628.30p
|
620.00p
|
628.00p
|
2,555
|
|
01/11/2024
|
622.00p
|
630.00p
|
622.00p
|
630.00p
|
15,501
|
|
31/10/2024
|
630.00p
|
640.00p
|
620.00p
|
626.00p
|
80,556
|
|
30/10/2024
|
620.00p
|
648.00p
|
618.00p
|
644.00p
|
97,808
|
|
29/10/2024
|
626.00p
|
626.00p
|
610.00p
|
616.00p
|
24,551
|
|
28/10/2024
|
614.00p
|
638.64p
|
614.00p
|
616.00p
|
35,364
|
|
25/10/2024
|
616.00p
|
627.04p
|
612.00p
|
614.00p
|
22,666
|
|
24/10/2024
|
622.00p
|
638.64p
|
615.00p
|
620.00p
|
23,258
|
|
23/10/2024
|
614.00p
|
638.64p
|
614.00p
|
620.00p
|
12,414
|
|
22/10/2024
|
620.00p
|
630.88p
|
610.00p
|
620.00p
|
231,653
|
|
21/10/2024
|
632.00p
|
632.00p
|
610.00p
|
616.00p
|
20,511
|
|
18/10/2024
|
616.00p
|
626.88p
|
610.00p
|
610.00p
|
27,692
|
|
17/10/2024
|
618.00p
|
625.24p
|
615.00p
|
618.00p
|
13,504
|
|
16/10/2024
|
610.00p
|
630.00p
|
610.00p
|
614.00p
|
14,839
|
|
15/10/2024
|
610.00p
|
628.00p
|
608.00p
|
608.00p
|
14,356
|
|
14/10/2024
|
628.00p
|
630.00p
|
612.00p
|
614.00p
|
9,347
|
|
11/10/2024
|
614.00p
|
626.80p
|
606.00p
|
614.00p
|
17,600
|
|
10/10/2024
|
610.00p
|
630.00p
|
610.00p
|
610.00p
|
15,366
|
|
09/10/2024
|
620.00p
|
632.00p
|
620.00p
|
620.00p
|
8,821
|
|
08/10/2024
|
610.00p
|
631.04p
|
610.00p
|
620.00p
|
15,846
|
|
07/10/2024
|
634.00p
|
634.00p
|
606.00p
|
622.00p
|
13,292
|
|
04/10/2024
|
626.00p
|
628.80p
|
606.00p
|
622.00p
|
83,710
|
|
03/10/2024
|
596.00p
|
628.00p
|
594.00p
|
620.00p
|
25,520
|
|
02/10/2024
|
610.00p
|
620.00p
|
594.00p
|
610.00p
|
19,591
|
|
01/10/2024
|
620.00p
|
631.00p
|
620.00p
|
620.00p
|
20,536
|
|
30/09/2024
|
622.00p
|
633.00p
|
616.00p
|
620.00p
|
116,905
|
|
27/09/2024
|
630.00p
|
635.30p
|
620.00p
|
620.00p
|
27,101
|
|
26/09/2024
|
642.00p
|
642.00p
|
623.00p
|
630.00p
|
14,925
|
|
25/09/2024
|
632.00p
|
640.00p
|
624.40p
|
640.00p
|
15,914
|
|
24/09/2024
|
624.00p
|
644.00p
|
622.00p
|
644.00p
|
208,453
|
|
23/09/2024
|
626.00p
|
639.00p
|
617.20p
|
620.00p
|
24,199
|
|
20/09/2024
|
624.00p
|
640.00p
|
623.96p
|
630.00p
|
6,344
|
|
19/09/2024
|
640.00p
|
640.00p
|
623.80p
|
640.00p
|
11,349
|
|
18/09/2024
|
638.00p
|
638.00p
|
626.10p
|
628.00p
|
221
|
|
17/09/2024
|
632.00p
|
636.80p
|
629.00p
|
632.00p
|
19,071
|
|
16/09/2024
|
630.00p
|
638.20p
|
626.80p
|
630.00p
|
213,902
|
|
13/09/2024
|
656.00p
|
656.00p
|
630.00p
|
636.00p
|
4,494
|
|
12/09/2024
|
636.00p
|
644.00p
|
628.00p
|
636.00p
|
15,225
|
|
11/09/2024
|
642.00p
|
643.68p
|
624.80p
|
632.00p
|
9,432
|
|
10/09/2024
|
652.00p
|
652.00p
|
626.00p
|
632.00p
|
21,827
|
|
09/09/2024
|
642.00p
|
649.60p
|
636.00p
|
636.00p
|
13,385
|
|
06/09/2024
|
640.00p
|
650.00p
|
640.00p
|
640.00p
|
21,901
|
|
05/09/2024
|
642.00p
|
649.12p
|
630.00p
|
630.00p
|
18,634
|
|
04/09/2024
|
646.00p
|
654.64p
|
634.00p
|
634.00p
|
23,325
|
|
03/09/2024
|
650.00p
|
654.46p
|
643.40p
|
651.00p
|
34,333
|
|
02/09/2024
|
650.00p
|
655.76p
|
639.70p
|
658.00p
|
62,876
|
|
30/08/2024
|
646.00p
|
658.00p
|
643.40p
|
658.00p
|
27,471
|
|
29/08/2024
|
648.00p
|
655.82p
|
640.00p
|
646.00p
|
42,475
|
|
28/08/2024
|
650.00p
|
657.20p
|
636.00p
|
636.00p
|
30,591
|
|
27/08/2024
|
658.00p
|
674.00p
|
650.00p
|
652.00p
|
23,359
|
|
26/08/2024
|
660.00p
|
688.00p
|
654.00p
|
654.00p
|
19,406
|
|
23/08/2024
|
660.00p
|
688.00p
|
654.00p
|
654.00p
|
19,406
|
|
22/08/2024
|
660.00p
|
688.00p
|
654.00p
|
654.00p
|
19,406
|
|
21/08/2024
|
670.00p
|
670.00p
|
652.00p
|
660.00p
|
11,568
|
|
20/08/2024
|
670.00p
|
679.80p
|
660.00p
|
662.00p
|
10,945
|
|
19/08/2024
|
694.00p
|
694.00p
|
672.00p
|
682.00p
|
558
|
|
16/08/2024
|
672.00p
|
682.00p
|
660.00p
|
682.00p
|
17,501
|
|
15/08/2024
|
680.00p
|
685.50p
|
672.00p
|
672.00p
|
11,138
|
|
14/08/2024
|
694.00p
|
714.00p
|
670.00p
|
670.00p
|
29,216
|
|
13/08/2024
|
694.00p
|
703.60p
|
692.00p
|
698.00p
|
17,811
|
|
12/08/2024
|
694.00p
|
707.00p
|
694.00p
|
698.00p
|
15,887
|
|
09/08/2024
|
696.00p
|
710.00p
|
690.00p
|
700.00p
|
17,890
|
|
08/08/2024
|
722.00p
|
722.00p
|
696.00p
|
700.00p
|
9,788
|
|
07/08/2024
|
706.00p
|
726.00p
|
694.50p
|
726.00p
|
21,022
|
|
06/08/2024
|
692.00p
|
703.84p
|
692.00p
|
698.00p
|
10,567
|
|
05/08/2024
|
690.00p
|
703.84p
|
688.00p
|
696.00p
|
26,540
|
|
02/08/2024
|
690.00p
|
710.00p
|
685.61p
|
710.00p
|
26,181
|
|
01/08/2024
|
698.00p
|
711.50p
|
698.00p
|
700.00p
|
12,142
|
|
31/07/2024
|
702.00p
|
710.00p
|
698.00p
|
710.00p
|
36,879
|
|
30/07/2024
|
692.00p
|
710.88p
|
692.00p
|
698.00p
|
42,868
|
|
29/07/2024
|
692.00p
|
714.00p
|
692.00p
|
710.00p
|
14,155
|
|
26/07/2024
|
698.00p
|
709.32p
|
697.76p
|
698.00p
|
14,815
|
|
25/07/2024
|
694.00p
|
710.00p
|
692.20p
|
698.00p
|
28,112
|
|
24/07/2024
|
688.00p
|
689.34p
|
680.00p
|
686.00p
|
87,573
|
|
23/07/2024
|
700.00p
|
703.00p
|
676.00p
|
676.00p
|
20,292
|
|
22/07/2024
|
702.00p
|
709.12p
|
702.00p
|
704.00p
|
600,192
|
|
19/07/2024
|
700.00p
|
706.00p
|
690.00p
|
706.00p
|
44,566
|
|
18/07/2024
|
702.00p
|
715.60p
|
700.00p
|
700.00p
|
15,520
|