Young & Co's Brewery Non VTG

(YNGN)
Sector: Travel & Leisure
650.00p
0.00p 0.00
Last updated: 12:18:13

Latest trades

Date Time Price Amount Value Type Buy / sell
18/11/2025 13:21:02 650p 145 £942.50 AT Sell
18/11/2025 13:01:02 651p 34 £221.34 O Sell
18/11/2025 12:11:03 650p 182 £1,183.00 AT Sell
18/11/2025 10:43:03 651p 117 £761.67 O Sell
18/11/2025 10:25:03 664p 1,620 £10,756.80 O Buy
18/11/2025 10:25:02 660p 860 £5,676.00 O Buy
18/11/2025 09:50:05 649p 159 £1,031.91 O Sell
18/11/2025 09:04:04 650p 196 £1,274.00 O Sell
18/11/2025 08:00:02 658p 10 £65.80 O Buy

Analysis

Buy Sell
Quantity 3 6
Volume 2,490 833
Value £16,499 £5,414

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price