Young & Co's Brewery Non VTG

(YNGN)
Sector: Travel & Leisure
632.00p
-18.00p -2.77
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
18/11/2025 16:35:01 632p 2,948 £18,631.36 PC Sell
18/11/2025 16:35:01 632p 417 £2,635.44 Unknown
18/11/2025 16:35:01 632p 103 £650.96 Unknown
18/11/2025 16:35:01 632p 98 £619.36 Unknown
18/11/2025 16:35:01 632p 118 £745.76 Unknown
18/11/2025 16:35:01 632p 209 £1,320.88 Unknown
18/11/2025 16:35:01 632p 311 £1,965.52 Unknown
18/11/2025 16:35:01 632p 244 £1,542.08 Unknown
18/11/2025 16:35:01 632p 62 £391.84 Unknown
18/11/2025 16:35:01 632p 199 £1,257.68 Unknown
18/11/2025 16:35:01 632p 21 £132.72 Unknown
18/11/2025 16:35:01 632p 220 £1,390.40 Unknown
18/11/2025 16:35:01 632p 220 £1,390.40 Unknown
18/11/2025 16:35:01 632p 515 £3,254.80 Unknown
18/11/2025 16:35:01 632p 61 £385.52 Unknown
18/11/2025 16:35:01 632p 150 £948.00 Unknown
18/11/2025 16:24:03 632p 362 £2,287.84 AT Sell
18/11/2025 16:16:05 650p 352 £2,288.00 AT Sell
18/11/2025 16:16:04 652p 1,374 £8,958.48 O Sell
18/11/2025 15:42:00 652p 260 £1,695.20 O Sell

Analysis

Buy Sell Unknown
Quantity 4 13 15
Volume 2,506 6,437 2,948
Value £16,605 £41,285 £18,631

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price