Young & Co's Brewery Non VTG

(YNGN)
Sector: Travel & Leisure
630.00p
-2.00p -0.32
Last updated: 16:35:26

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 16:35:02 630p 2,391 £15,063.30 PC Sell
19/11/2025 16:35:02 630p 89 £560.70 Unknown
19/11/2025 16:35:02 630p 254 £1,600.20 Unknown
19/11/2025 16:35:02 630p 208 £1,310.40 Unknown
19/11/2025 16:35:02 630p 392 £2,469.60 Unknown
19/11/2025 16:35:02 630p 322 £2,028.60 Unknown
19/11/2025 16:35:02 630p 183 £1,152.90 Unknown
19/11/2025 16:35:02 630p 495 £3,118.50 Unknown
19/11/2025 16:35:02 630p 86 £541.80 Unknown
19/11/2025 16:35:02 630p 362 £2,280.60 Unknown
19/11/2025 16:05:05 647p 3,398 £21,985.06 O Buy
19/11/2025 15:44:03 636p 117 £744.12 AT Sell
19/11/2025 15:44:03 638p 400 £2,552.00 AT Sell
19/11/2025 14:51:03 642p 100 £642.00 AT Sell
19/11/2025 14:51:03 642p 133 £853.86 AT Sell
19/11/2025 14:51:01 642p 5,000 £32,100.00 O Sell
19/11/2025 14:36:04 643p 1,962 £12,615.66 O Sell
19/11/2025 14:13:02 643p 1,600 £10,288.00 O Sell
19/11/2025 13:44:01 643p 453 £2,912.79 O Sell
19/11/2025 13:39:03 650p 49 £318.50 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price