Young & Co's Brewery Non VTG

(YNGN)
Sector: Travel & Leisure
626.00p
14.00p 2.29
Last updated: 12:42:56

Latest trades

Date Time Price Amount Value Type Buy / sell
21/11/2025 12:40:03 626p 349 £2,184.74 AT Sell
21/11/2025 12:38:03 626p 500 £3,130.00 AT Sell
21/11/2025 12:38:03 626p 500 £3,130.00 AT Sell
21/11/2025 09:20:00 630p 7,850 £49,455.00 O Sell
21/11/2025 08:31:01 623p 1 £6.23 O Sell
21/11/2025 08:12:01 625p 136 £850.00 O Sell

Analysis

Buy Sell
Quantity 0 6
Volume 0 9,336
Value £0 £58,756

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price