YouGov
(YOU)
Sector: Media
Historic Prices - up to 10 years
|
22/11/2024
|
430.00p
|
451.00p
|
426.00p
|
428.00p
|
147,118
|
|
21/11/2024
|
422.00p
|
440.00p
|
422.00p
|
428.00p
|
365,366
|
|
20/11/2024
|
425.00p
|
460.00p
|
416.00p
|
428.00p
|
861,857
|
|
19/11/2024
|
436.00p
|
446.00p
|
426.00p
|
427.00p
|
284,474
|
|
18/11/2024
|
475.00p
|
475.00p
|
431.00p
|
439.00p
|
212,210
|
|
15/11/2024
|
460.00p
|
475.00p
|
450.00p
|
467.00p
|
268,050
|
|
14/11/2024
|
469.00p
|
470.00p
|
457.00p
|
467.00p
|
410,902
|
|
13/11/2024
|
455.00p
|
470.00p
|
444.00p
|
465.00p
|
291,566
|
|
12/11/2024
|
488.00p
|
496.00p
|
455.00p
|
455.00p
|
292,511
|
|
11/11/2024
|
467.00p
|
507.50p
|
456.00p
|
492.00p
|
1,852,478
|
|
08/11/2024
|
466.00p
|
476.00p
|
459.00p
|
467.00p
|
1,873,067
|
|
07/11/2024
|
452.00p
|
474.00p
|
450.00p
|
466.00p
|
384,647
|
|
06/11/2024
|
450.00p
|
468.89p
|
449.85p
|
453.00p
|
1,026,364
|
|
05/11/2024
|
453.00p
|
463.07p
|
441.99p
|
443.00p
|
374,022
|
|
04/11/2024
|
457.00p
|
469.00p
|
448.00p
|
454.00p
|
857,613
|
|
01/11/2024
|
462.00p
|
476.00p
|
458.44p
|
459.00p
|
572,570
|
|
31/10/2024
|
489.00p
|
492.00p
|
454.00p
|
464.00p
|
1,829,485
|
|
30/10/2024
|
460.00p
|
508.00p
|
455.00p
|
486.00p
|
2,453,311
|
|
29/10/2024
|
417.00p
|
475.00p
|
402.57p
|
460.00p
|
7,678,286
|
|
28/10/2024
|
392.00p
|
410.25p
|
387.21p
|
398.00p
|
1,664,059
|
|
25/10/2024
|
375.00p
|
392.00p
|
375.00p
|
387.00p
|
3,741,482
|
|
24/10/2024
|
375.00p
|
389.00p
|
375.00p
|
380.00p
|
1,390,357
|
|
23/10/2024
|
395.00p
|
398.00p
|
374.00p
|
394.00p
|
2,314,534
|
|
22/10/2024
|
395.00p
|
400.00p
|
383.00p
|
394.00p
|
1,992,322
|
|
21/10/2024
|
404.00p
|
412.00p
|
393.75p
|
394.00p
|
727,347
|
|
18/10/2024
|
424.00p
|
424.00p
|
403.00p
|
404.00p
|
590,624
|
|
17/10/2024
|
410.00p
|
429.00p
|
408.03p
|
414.00p
|
1,270,013
|
|
16/10/2024
|
437.00p
|
437.00p
|
406.00p
|
410.00p
|
1,087,033
|
|
15/10/2024
|
416.00p
|
439.00p
|
414.00p
|
416.00p
|
485,268
|
|
14/10/2024
|
418.00p
|
442.00p
|
414.50p
|
422.00p
|
272,619
|
|
11/10/2024
|
421.00p
|
441.00p
|
419.00p
|
420.00p
|
278,161
|
|
10/10/2024
|
423.00p
|
433.00p
|
421.00p
|
427.00p
|
315,210
|
|
09/10/2024
|
442.00p
|
442.00p
|
427.50p
|
432.00p
|
158,093
|
|
08/10/2024
|
422.00p
|
441.00p
|
422.00p
|
426.00p
|
270,467
|
|
07/10/2024
|
442.00p
|
442.00p
|
430.00p
|
434.00p
|
287,329
|
|
04/10/2024
|
436.00p
|
441.00p
|
423.00p
|
435.00p
|
416,677
|
|
03/10/2024
|
421.00p
|
441.00p
|
421.00p
|
431.00p
|
594,717
|
|
02/10/2024
|
442.00p
|
442.00p
|
421.00p
|
426.00p
|
307,567
|
|
01/10/2024
|
436.00p
|
447.00p
|
432.00p
|
432.00p
|
282,829
|
|
30/09/2024
|
456.00p
|
456.00p
|
432.00p
|
437.00p
|
478,980
|
|
27/09/2024
|
450.00p
|
455.00p
|
441.00p
|
453.00p
|
778,141
|
|
26/09/2024
|
447.00p
|
460.00p
|
434.00p
|
441.00p
|
306,423
|
|
25/09/2024
|
473.00p
|
473.00p
|
447.00p
|
449.00p
|
417,482
|
|
24/09/2024
|
460.00p
|
469.26p
|
457.75p
|
469.00p
|
706,088
|
|
23/09/2024
|
465.00p
|
467.43p
|
453.00p
|
464.00p
|
331,967
|
|
20/09/2024
|
467.00p
|
471.00p
|
453.76p
|
458.00p
|
360,853
|
|
19/09/2024
|
475.00p
|
475.00p
|
462.60p
|
469.00p
|
680,218
|
|
18/09/2024
|
457.00p
|
465.00p
|
449.00p
|
461.00p
|
549,538
|
|
17/09/2024
|
465.00p
|
472.00p
|
455.00p
|
457.00p
|
466,891
|
|
16/09/2024
|
471.00p
|
478.00p
|
455.78p
|
458.00p
|
773,412
|
|
13/09/2024
|
485.00p
|
492.00p
|
471.00p
|
482.00p
|
121,621
|
|
12/09/2024
|
480.00p
|
486.00p
|
475.10p
|
470.00p
|
464,938
|
|
11/09/2024
|
484.00p
|
484.00p
|
465.00p
|
476.00p
|
362,462
|
|
10/09/2024
|
477.00p
|
485.00p
|
474.00p
|
476.00p
|
1,034,723
|
|
09/09/2024
|
475.00p
|
477.00p
|
461.00p
|
474.00p
|
195,271
|
|
06/09/2024
|
480.00p
|
499.00p
|
464.00p
|
470.00p
|
329,519
|
|
05/09/2024
|
504.00p
|
506.00p
|
480.00p
|
491.00p
|
312,286
|
|
04/09/2024
|
468.00p
|
508.00p
|
468.00p
|
502.00p
|
386,522
|
|
03/09/2024
|
484.00p
|
495.00p
|
468.00p
|
472.00p
|
374,900
|
|
02/09/2024
|
508.00p
|
508.00p
|
480.00p
|
480.00p
|
550,637
|
|
30/08/2024
|
512.00p
|
516.00p
|
487.50p
|
499.00p
|
595,677
|
|
29/08/2024
|
516.00p
|
516.00p
|
502.00p
|
500.00p
|
1,201,250
|
|
28/08/2024
|
516.00p
|
519.45p
|
500.00p
|
500.00p
|
262,928
|
|
27/08/2024
|
514.00p
|
514.00p
|
490.00p
|
508.00p
|
503,035
|
|
26/08/2024
|
534.00p
|
538.00p
|
522.00p
|
526.00p
|
578,187
|
|
23/08/2024
|
534.00p
|
538.00p
|
522.00p
|
526.00p
|
578,187
|
|
22/08/2024
|
534.00p
|
538.00p
|
522.00p
|
526.00p
|
578,187
|
|
21/08/2024
|
520.00p
|
540.00p
|
520.00p
|
532.00p
|
571,504
|
|
20/08/2024
|
530.00p
|
543.96p
|
518.00p
|
524.00p
|
322,272
|
|
19/08/2024
|
562.00p
|
574.00p
|
526.00p
|
526.00p
|
672,554
|
|
16/08/2024
|
572.00p
|
588.00p
|
538.00p
|
560.00p
|
940,081
|
|
15/08/2024
|
564.00p
|
582.49p
|
549.86p
|
574.00p
|
1,315,693
|
|
14/08/2024
|
546.00p
|
574.00p
|
546.00p
|
560.00p
|
413,970
|
|
13/08/2024
|
546.00p
|
560.00p
|
524.00p
|
544.00p
|
1,170,649
|
|
12/08/2024
|
550.00p
|
550.00p
|
524.00p
|
542.00p
|
1,681,664
|
|
09/08/2024
|
520.00p
|
551.00p
|
520.00p
|
526.00p
|
1,108,342
|
|
08/08/2024
|
538.00p
|
554.40p
|
524.00p
|
530.00p
|
434,004
|
|
07/08/2024
|
530.00p
|
564.00p
|
516.00p
|
548.00p
|
1,132,154
|
|
06/08/2024
|
488.00p
|
542.00p
|
473.00p
|
524.00p
|
1,540,850
|
|
05/08/2024
|
450.00p
|
467.00p
|
429.57p
|
439.00p
|
709,389
|
|
02/08/2024
|
450.00p
|
480.00p
|
450.00p
|
460.00p
|
600,214
|
|
01/08/2024
|
450.00p
|
480.00p
|
450.00p
|
461.00p
|
669,049
|
|
31/07/2024
|
429.00p
|
465.00p
|
423.45p
|
462.00p
|
867,860
|
|
30/07/2024
|
431.00p
|
444.00p
|
427.00p
|
427.00p
|
592,771
|
|
29/07/2024
|
443.00p
|
449.00p
|
433.00p
|
435.00p
|
175,724
|
|
26/07/2024
|
443.00p
|
449.00p
|
433.00p
|
442.00p
|
487,948
|
|
25/07/2024
|
450.00p
|
465.00p
|
430.00p
|
442.00p
|
1,062,064
|
|
24/07/2024
|
458.00p
|
467.00p
|
451.75p
|
452.00p
|
557,096
|
|
23/07/2024
|
451.00p
|
460.00p
|
436.15p
|
460.00p
|
477,940
|
|
22/07/2024
|
457.00p
|
466.00p
|
447.00p
|
447.00p
|
406,515
|
|
19/07/2024
|
477.00p
|
479.00p
|
452.00p
|
452.00p
|
336,777
|
|
18/07/2024
|
459.00p
|
480.36p
|
454.00p
|
474.00p
|
718,057
|
|
17/07/2024
|
459.00p
|
469.00p
|
444.80p
|
459.00p
|
1,214,539
|
|
16/07/2024
|
453.00p
|
470.00p
|
448.00p
|
454.00p
|
740,871
|
|
15/07/2024
|
442.00p
|
461.00p
|
436.00p
|
455.00p
|
642,055
|
|
12/07/2024
|
440.00p
|
440.00p
|
423.00p
|
437.00p
|
1,295,757
|
|
11/07/2024
|
440.00p
|
440.00p
|
423.00p
|
432.00p
|
846,993
|
|
10/07/2024
|
435.00p
|
444.00p
|
426.80p
|
427.00p
|
317,410
|
|
09/07/2024
|
434.00p
|
442.20p
|
428.00p
|
430.00p
|
603,060
|
|
08/07/2024
|
450.00p
|
460.00p
|
427.00p
|
432.00p
|
682,239
|
|
05/07/2024
|
425.00p
|
453.00p
|
423.00p
|
450.00p
|
1,040,326
|
|
04/07/2024
|
426.00p
|
434.00p
|
416.78p
|
427.00p
|
317,671
|
|
03/07/2024
|
410.00p
|
432.00p
|
408.52p
|
427.00p
|
1,113,616
|
|
02/07/2024
|
426.00p
|
430.00p
|
409.00p
|
409.00p
|
1,011,156
|
|
01/07/2024
|
405.00p
|
422.00p
|
405.00p
|
420.00p
|
1,940,838
|
|
28/06/2024
|
417.00p
|
420.00p
|
402.63p
|
406.00p
|
1,873,059
|
|
27/06/2024
|
415.00p
|
440.00p
|
403.00p
|
417.00p
|
1,209,765
|
|
26/06/2024
|
426.00p
|
434.00p
|
413.00p
|
415.00p
|
846,555
|
|
25/06/2024
|
437.00p
|
449.00p
|
421.00p
|
423.00p
|
781,454
|
|
24/06/2024
|
464.00p
|
479.00p
|
412.00p
|
439.00p
|
2,964,681
|
|
21/06/2024
|
450.00p
|
476.00p
|
440.00p
|
467.00p
|
2,458,406
|
|
20/06/2024
|
576.00p
|
623.64p
|
440.00p
|
440.00p
|
11,151,155
|
|
19/06/2024
|
812.00p
|
838.00p
|
804.00p
|
820.00p
|
100,052
|
|
18/06/2024
|
826.00p
|
842.00p
|
816.08p
|
830.00p
|
88,252
|
|
17/06/2024
|
824.00p
|
844.00p
|
812.00p
|
812.00p
|
128,838
|
|
14/06/2024
|
804.00p
|
841.03p
|
804.00p
|
836.00p
|
962,439
|
|
13/06/2024
|
824.00p
|
826.60p
|
781.92p
|
816.00p
|
387,925
|
|
12/06/2024
|
858.00p
|
872.00p
|
810.00p
|
814.00p
|
768,863
|
|
11/06/2024
|
842.00p
|
863.00p
|
828.00p
|
828.00p
|
274,598
|
|
10/06/2024
|
852.00p
|
886.00p
|
844.00p
|
856.00p
|
194,606
|
|
07/06/2024
|
850.00p
|
876.00p
|
850.00p
|
876.00p
|
193,600
|
|
06/06/2024
|
914.00p
|
914.00p
|
846.00p
|
854.00p
|
1,814,454
|
|
05/06/2024
|
900.00p
|
912.00p
|
864.00p
|
908.00p
|
903,115
|
|
04/06/2024
|
908.00p
|
916.00p
|
866.00p
|
866.00p
|
350,424
|
|
03/06/2024
|
970.00p
|
992.00p
|
906.00p
|
906.00p
|
1,387,339
|
|
31/05/2024
|
932.00p
|
994.00p
|
932.00p
|
982.00p
|
449,252
|
|
30/05/2024
|
940.00p
|
976.00p
|
930.00p
|
930.00p
|
184,102
|
|
29/05/2024
|
950.00p
|
968.00p
|
940.00p
|
940.00p
|
471,919
|
|
28/05/2024
|
966.00p
|
986.00p
|
954.00p
|
960.00p
|
768,291
|
|
27/05/2024
|
896.00p
|
992.00p
|
896.00p
|
984.00p
|
861,688
|