YouGov
(YOU)
Sector: Media
Historic Prices - up to 10 years
|
16/05/2025
|
310.00p
|
325.00p
|
300.00p
|
317.00p
|
576,879
|
|
15/05/2025
|
310.00p
|
325.45p
|
310.00p
|
314.00p
|
561,828
|
|
14/05/2025
|
302.50p
|
326.50p
|
300.00p
|
326.00p
|
522,716
|
|
13/05/2025
|
303.00p
|
310.50p
|
298.50p
|
302.00p
|
466,767
|
|
12/05/2025
|
300.00p
|
319.64p
|
300.00p
|
305.00p
|
1,034,386
|
|
09/05/2025
|
298.50p
|
305.43p
|
296.92p
|
301.50p
|
566,512
|
|
08/05/2025
|
297.50p
|
309.50p
|
295.50p
|
300.00p
|
550,216
|
|
07/05/2025
|
297.50p
|
298.50p
|
291.00p
|
297.50p
|
949,618
|
|
06/05/2025
|
299.00p
|
305.50p
|
295.50p
|
298.50p
|
190,416
|
|
05/05/2025
|
295.50p
|
304.67p
|
287.28p
|
300.50p
|
808,199
|
|
02/05/2025
|
295.50p
|
304.67p
|
287.28p
|
300.50p
|
808,199
|
|
01/05/2025
|
286.00p
|
302.00p
|
284.00p
|
296.00p
|
531,508
|
|
30/04/2025
|
286.00p
|
288.00p
|
279.00p
|
286.00p
|
247,842
|
|
29/04/2025
|
281.00p
|
286.50p
|
280.75p
|
282.50p
|
340,214
|
|
28/04/2025
|
271.00p
|
285.50p
|
271.00p
|
281.00p
|
966,654
|
|
25/04/2025
|
282.00p
|
284.00p
|
270.50p
|
280.50p
|
249,395
|
|
24/04/2025
|
275.00p
|
284.50p
|
269.32p
|
276.50p
|
246,405
|
|
23/04/2025
|
274.50p
|
287.50p
|
270.50p
|
276.00p
|
530,038
|
|
22/04/2025
|
268.00p
|
271.50p
|
251.50p
|
271.50p
|
852,795
|
|
21/04/2025
|
270.00p
|
283.50p
|
258.50p
|
264.00p
|
771,679
|
|
18/04/2025
|
270.00p
|
283.50p
|
258.50p
|
264.00p
|
771,679
|
|
17/04/2025
|
270.00p
|
283.50p
|
258.50p
|
264.00p
|
771,679
|
|
16/04/2025
|
277.00p
|
286.00p
|
271.00p
|
278.50p
|
651,152
|
|
15/04/2025
|
274.50p
|
285.00p
|
272.50p
|
277.50p
|
291,022
|
|
14/04/2025
|
265.50p
|
285.50p
|
265.50p
|
277.00p
|
297,716
|
|
11/04/2025
|
280.00p
|
280.00p
|
266.50p
|
266.50p
|
332,173
|
|
10/04/2025
|
272.50p
|
287.00p
|
270.00p
|
272.00p
|
879,286
|
|
09/04/2025
|
267.50p
|
268.50p
|
250.50p
|
258.50p
|
2,773,299
|
|
08/04/2025
|
277.00p
|
293.00p
|
268.50p
|
269.50p
|
718,664
|
|
07/04/2025
|
249.00p
|
295.00p
|
240.50p
|
279.00p
|
1,255,701
|
|
04/04/2025
|
290.00p
|
304.00p
|
261.50p
|
261.50p
|
2,318,022
|
|
03/04/2025
|
296.50p
|
301.50p
|
290.50p
|
295.00p
|
1,508,206
|
|
02/04/2025
|
286.00p
|
305.00p
|
283.00p
|
302.00p
|
1,542,295
|
|
01/04/2025
|
280.00p
|
295.82p
|
278.00p
|
283.50p
|
1,497,843
|
|
31/03/2025
|
310.00p
|
320.00p
|
275.00p
|
275.00p
|
1,386,121
|
|
28/03/2025
|
312.00p
|
313.00p
|
305.00p
|
310.00p
|
982,166
|
|
27/03/2025
|
304.00p
|
321.00p
|
304.00p
|
307.00p
|
600,644
|
|
26/03/2025
|
308.00p
|
320.00p
|
303.00p
|
307.00p
|
423,629
|
|
25/03/2025
|
324.00p
|
324.00p
|
303.00p
|
306.00p
|
276,537
|
|
24/03/2025
|
302.00p
|
317.00p
|
302.00p
|
309.00p
|
585,449
|
|
21/03/2025
|
314.00p
|
320.00p
|
302.00p
|
307.00p
|
327,569
|
|
20/03/2025
|
320.00p
|
323.70p
|
312.00p
|
313.00p
|
1,311,859
|
|
19/03/2025
|
329.00p
|
329.00p
|
313.00p
|
317.00p
|
273,384
|
|
18/03/2025
|
310.00p
|
325.40p
|
310.00p
|
322.00p
|
1,353,557
|
|
17/03/2025
|
314.00p
|
323.00p
|
310.00p
|
311.00p
|
540,973
|
|
14/03/2025
|
314.00p
|
318.00p
|
311.78p
|
313.00p
|
288,417
|
|
13/03/2025
|
320.00p
|
322.00p
|
311.00p
|
314.00p
|
485,758
|
|
12/03/2025
|
317.00p
|
319.00p
|
308.00p
|
312.00p
|
338,285
|
|
11/03/2025
|
320.00p
|
323.00p
|
310.00p
|
310.00p
|
389,826
|
|
10/03/2025
|
329.00p
|
335.00p
|
315.00p
|
320.00p
|
373,034
|
|
07/03/2025
|
320.00p
|
330.00p
|
317.00p
|
330.00p
|
456,170
|
|
06/03/2025
|
334.00p
|
334.00p
|
322.70p
|
324.00p
|
253,348
|
|
05/03/2025
|
315.00p
|
335.00p
|
315.00p
|
329.00p
|
542,408
|
|
04/03/2025
|
330.00p
|
335.85p
|
314.00p
|
322.00p
|
1,607,389
|
|
03/03/2025
|
356.00p
|
367.00p
|
335.00p
|
335.00p
|
692,602
|
|
28/02/2025
|
359.00p
|
369.00p
|
341.00p
|
354.00p
|
672,450
|
|
27/02/2025
|
387.00p
|
399.00p
|
356.00p
|
356.00p
|
651,185
|
|
26/02/2025
|
389.00p
|
397.00p
|
380.50p
|
386.00p
|
485,925
|
|
25/02/2025
|
390.00p
|
391.00p
|
379.00p
|
384.00p
|
1,080,690
|
|
24/02/2025
|
400.00p
|
411.00p
|
387.00p
|
389.00p
|
557,688
|
|
21/02/2025
|
400.00p
|
416.00p
|
392.28p
|
399.00p
|
923,476
|
|
20/02/2025
|
393.00p
|
407.00p
|
393.00p
|
400.00p
|
896,521
|
|
19/02/2025
|
383.00p
|
399.00p
|
383.00p
|
395.00p
|
839,863
|
|
18/02/2025
|
385.00p
|
388.00p
|
372.00p
|
388.00p
|
404,025
|
|
17/02/2025
|
385.00p
|
385.00p
|
368.00p
|
375.00p
|
270,956
|
|
14/02/2025
|
387.00p
|
387.00p
|
367.13p
|
372.00p
|
192,819
|
|
13/02/2025
|
367.00p
|
381.00p
|
362.00p
|
373.00p
|
367,665
|
|
12/02/2025
|
374.00p
|
383.00p
|
363.00p
|
363.00p
|
193,382
|
|
11/02/2025
|
395.00p
|
395.00p
|
370.00p
|
374.00p
|
477,225
|
|
10/02/2025
|
380.00p
|
394.00p
|
380.00p
|
392.00p
|
285,841
|
|
07/02/2025
|
392.00p
|
401.00p
|
375.00p
|
383.00p
|
476,448
|
|
06/02/2025
|
388.00p
|
401.00p
|
388.00p
|
394.00p
|
683,724
|
|
05/02/2025
|
376.00p
|
390.75p
|
373.00p
|
386.00p
|
509,249
|
|
04/02/2025
|
375.00p
|
393.00p
|
340.00p
|
362.00p
|
1,740,281
|
|
03/02/2025
|
370.00p
|
378.00p
|
355.00p
|
362.00p
|
522,447
|
|
31/01/2025
|
376.00p
|
386.00p
|
370.00p
|
386.00p
|
304,260
|
|
30/01/2025
|
359.00p
|
378.00p
|
348.00p
|
378.00p
|
457,513
|
|
29/01/2025
|
355.00p
|
362.56p
|
348.00p
|
352.00p
|
485,731
|
|
28/01/2025
|
365.00p
|
366.00p
|
354.00p
|
356.00p
|
435,563
|
|
27/01/2025
|
380.00p
|
380.00p
|
351.82p
|
359.00p
|
839,410
|
|
24/01/2025
|
352.00p
|
372.00p
|
352.00p
|
369.00p
|
4,494,769
|
|
23/01/2025
|
361.00p
|
377.00p
|
350.00p
|
358.00p
|
586,579
|
|
22/01/2025
|
372.00p
|
375.71p
|
358.00p
|
361.00p
|
591,098
|
|
21/01/2025
|
390.00p
|
390.00p
|
366.00p
|
368.00p
|
842,167
|
|
20/01/2025
|
386.00p
|
391.20p
|
373.83p
|
387.00p
|
1,299,883
|
|
17/01/2025
|
392.00p
|
392.00p
|
377.60p
|
384.00p
|
416,417
|
|
16/01/2025
|
378.00p
|
388.00p
|
373.00p
|
378.00p
|
415,662
|
|
15/01/2025
|
368.00p
|
380.80p
|
367.99p
|
378.00p
|
250,503
|
|
14/01/2025
|
375.00p
|
383.00p
|
367.00p
|
368.00p
|
411,024
|
|
13/01/2025
|
377.00p
|
390.00p
|
367.00p
|
372.00p
|
960,116
|
|
10/01/2025
|
383.00p
|
397.00p
|
373.00p
|
380.00p
|
728,567
|
|
09/01/2025
|
381.00p
|
390.00p
|
378.00p
|
382.00p
|
3,755,378
|
|
08/01/2025
|
391.00p
|
396.00p
|
379.00p
|
380.00p
|
707,443
|
|
07/01/2025
|
402.00p
|
417.00p
|
392.00p
|
395.00p
|
1,439,371
|
|
06/01/2025
|
400.00p
|
414.00p
|
400.00p
|
403.00p
|
497,106
|
|
03/01/2025
|
419.00p
|
422.00p
|
405.00p
|
408.00p
|
519,750
|
|
02/01/2025
|
418.00p
|
428.00p
|
411.00p
|
417.00p
|
159,453
|
|
01/01/2025
|
420.00p
|
427.00p
|
411.00p
|
415.00p
|
53,043
|
|
31/12/2024
|
420.00p
|
427.00p
|
411.00p
|
415.00p
|
53,043
|
|
30/12/2024
|
414.00p
|
427.00p
|
404.00p
|
414.00p
|
310,997
|
|
27/12/2024
|
428.00p
|
428.00p
|
412.00p
|
414.00p
|
418,091
|
|
26/12/2024
|
414.00p
|
422.00p
|
396.00p
|
418.00p
|
81,863
|
|
25/12/2024
|
414.00p
|
422.00p
|
396.00p
|
418.00p
|
81,863
|
|
24/12/2024
|
414.00p
|
422.00p
|
396.00p
|
418.00p
|
81,863
|
|
23/12/2024
|
405.00p
|
417.00p
|
396.00p
|
415.00p
|
195,324
|
|
20/12/2024
|
405.00p
|
413.80p
|
396.70p
|
405.00p
|
729,469
|
|
19/12/2024
|
415.00p
|
430.00p
|
404.00p
|
404.00p
|
686,707
|
|
18/12/2024
|
420.00p
|
442.00p
|
415.00p
|
419.00p
|
186,018
|
|
17/12/2024
|
440.00p
|
458.00p
|
416.00p
|
420.00p
|
656,219
|
|
16/12/2024
|
450.00p
|
458.00p
|
443.00p
|
449.00p
|
432,903
|
|
13/12/2024
|
458.00p
|
468.00p
|
440.00p
|
447.00p
|
510,002
|
|
12/12/2024
|
479.00p
|
480.00p
|
454.00p
|
457.00p
|
666,006
|
|
11/12/2024
|
492.00p
|
492.00p
|
462.00p
|
462.00p
|
704,882
|
|
10/12/2024
|
482.00p
|
487.55p
|
473.00p
|
478.00p
|
602,884
|
|
09/12/2024
|
465.00p
|
495.00p
|
465.00p
|
482.00p
|
553,353
|
|
06/12/2024
|
449.00p
|
472.00p
|
442.00p
|
470.00p
|
258,173
|
|
05/12/2024
|
444.00p
|
450.00p
|
440.00p
|
450.00p
|
239,616
|
|
04/12/2024
|
457.00p
|
457.00p
|
431.00p
|
444.00p
|
1,385,737
|
|
03/12/2024
|
458.00p
|
458.00p
|
435.00p
|
436.00p
|
1,339,169
|
|
02/12/2024
|
441.00p
|
445.00p
|
433.00p
|
445.00p
|
442,178
|
|
29/11/2024
|
430.00p
|
458.00p
|
430.00p
|
441.00p
|
570,819
|
|
28/11/2024
|
444.00p
|
451.20p
|
434.00p
|
450.00p
|
661,347
|
|
27/11/2024
|
421.00p
|
450.20p
|
421.00p
|
450.00p
|
571,392
|
|
26/11/2024
|
450.00p
|
450.00p
|
426.00p
|
432.00p
|
200,393
|
|
25/11/2024
|
421.00p
|
450.00p
|
421.00p
|
432.00p
|
778,918
|
|
22/11/2024
|
430.00p
|
451.00p
|
426.00p
|
428.00p
|
147,118
|
|
21/11/2024
|
422.00p
|
440.00p
|
422.00p
|
428.00p
|
365,366
|
|
20/11/2024
|
425.00p
|
460.00p
|
416.00p
|
428.00p
|
861,857
|
|
19/11/2024
|
436.00p
|
446.00p
|
426.00p
|
427.00p
|
284,474
|
|
18/11/2024
|
475.00p
|
475.00p
|
431.00p
|
439.00p
|
212,210
|