Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 08:16:01 367p 55 £201.85 O Buy
05/09/2025 08:13:05 367p 275 £1,009.25 O Buy
05/09/2025 08:07:05 365p 333 £1,215.45 O Sell
05/09/2025 08:05:00 367p 200 £734.00 O Buy
05/09/2025 08:01:04 365p 195 £711.75 O Sell
05/09/2025 08:00:02 368p 200 £736.00 O Buy
05/09/2025 08:00:02 370p 2 £7.40 O Buy
05/09/2025 08:00:02 370p 0 £0.00 O Buy
05/09/2025 08:00:02 370p 6 £22.20 O Buy
05/09/2025 08:00:02 356p 3 £10.68 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price