Zambeef Products
(ZAM)
Sector: Food Producers
Historic Prices - up to 10 years
|
08/11/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
78,458
|
|
07/11/2024
|
4.25p
|
4.50p
|
4.00p
|
4.02p
|
32,329
|
|
06/11/2024
|
4.25p
|
4.29p
|
4.00p
|
4.00p
|
28,036
|
|
05/11/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
1,594
|
|
04/11/2024
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
10,000
|
|
01/11/2024
|
4.25p
|
4.45p
|
4.01p
|
4.25p
|
2,062
|
|
31/10/2024
|
4.25p
|
4.25p
|
4.20p
|
4.25p
|
0
|
|
30/10/2024
|
4.25p
|
4.45p
|
4.25p
|
4.25p
|
11,830
|
|
29/10/2024
|
4.25p
|
4.25p
|
4.05p
|
4.25p
|
46,505
|
|
28/10/2024
|
4.25p
|
4.25p
|
4.20p
|
4.25p
|
0
|
|
25/10/2024
|
4.25p
|
4.29p
|
4.25p
|
4.25p
|
38,000
|
|
24/10/2024
|
4.25p
|
4.29p
|
4.05p
|
4.25p
|
22,330
|
|
23/10/2024
|
4.25p
|
4.50p
|
4.05p
|
4.50p
|
7,930
|
|
22/10/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
5,730
|
|
21/10/2024
|
4.25p
|
4.25p
|
4.20p
|
4.25p
|
0
|
|
18/10/2024
|
4.25p
|
4.33p
|
4.25p
|
4.25p
|
100,000
|
|
17/10/2024
|
4.25p
|
4.50p
|
4.10p
|
4.25p
|
16,667
|
|
16/10/2024
|
4.30p
|
4.30p
|
4.00p
|
4.25p
|
475,677
|
|
15/10/2024
|
4.70p
|
4.70p
|
4.10p
|
4.30p
|
234,018
|
|
14/10/2024
|
4.75p
|
5.00p
|
4.52p
|
4.60p
|
147,765
|
|
11/10/2024
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
18,000
|
|
10/10/2024
|
4.80p
|
4.80p
|
4.60p
|
4.80p
|
60,000
|
|
09/10/2024
|
4.80p
|
4.80p
|
4.80p
|
4.80p
|
6,000
|
|
08/10/2024
|
4.80p
|
5.00p
|
4.66p
|
4.80p
|
19,362
|
|
07/10/2024
|
4.80p
|
4.99p
|
4.66p
|
4.80p
|
54,433
|
|
04/10/2024
|
5.05p
|
5.25p
|
4.66p
|
4.80p
|
13,374
|
|
03/10/2024
|
5.25p
|
5.25p
|
5.00p
|
5.05p
|
31,000
|
|
02/10/2024
|
5.25p
|
5.50p
|
5.25p
|
5.25p
|
4,033
|
|
01/10/2024
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
4,035
|
|
30/09/2024
|
5.25p
|
5.40p
|
5.00p
|
5.25p
|
800,054
|
|
27/09/2024
|
5.25p
|
5.50p
|
4.80p
|
5.25p
|
27,085,261
|
|
26/09/2024
|
5.38p
|
5.50p
|
5.25p
|
5.25p
|
176
|
|
25/09/2024
|
5.38p
|
5.40p
|
5.38p
|
5.38p
|
184,259
|
|
24/09/2024
|
5.38p
|
5.40p
|
5.38p
|
5.38p
|
15,000
|
|
23/09/2024
|
5.38p
|
5.38p
|
5.19p
|
5.38p
|
0
|
|
20/09/2024
|
5.38p
|
5.38p
|
5.19p
|
5.38p
|
0
|
|
19/09/2024
|
5.38p
|
5.49p
|
5.00p
|
5.38p
|
62,970
|
|
18/09/2024
|
5.38p
|
5.38p
|
5.00p
|
5.38p
|
93
|
|
17/09/2024
|
5.38p
|
5.38p
|
5.19p
|
5.38p
|
0
|
|
16/09/2024
|
5.38p
|
5.38p
|
5.38p
|
5.38p
|
5,000
|
|
13/09/2024
|
5.50p
|
5.50p
|
5.25p
|
5.50p
|
126,000
|
|
12/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
11/09/2024
|
5.50p
|
5.75p
|
5.50p
|
5.50p
|
93
|
|
10/09/2024
|
5.50p
|
5.80p
|
5.50p
|
5.50p
|
1,084
|
|
09/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
06/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
13,327
|
|
05/09/2024
|
5.50p
|
5.50p
|
5.30p
|
5.50p
|
284,919
|
|
04/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
90,000
|
|
03/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
12,883
|
|
02/09/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
30/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
90,000
|
|
29/08/2024
|
5.50p
|
5.50p
|
5.25p
|
5.50p
|
5,000
|
|
28/08/2024
|
5.50p
|
5.75p
|
5.50p
|
5.50p
|
18
|
|
27/08/2024
|
5.50p
|
5.70p
|
5.50p
|
5.50p
|
53,084
|
|
26/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
20,000
|
|
23/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
20,000
|
|
22/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
20,000
|
|
21/08/2024
|
5.50p
|
5.50p
|
5.15p
|
5.50p
|
0
|
|
20/08/2024
|
5.50p
|
5.52p
|
5.15p
|
5.15p
|
26,567
|
|
19/08/2024
|
5.63p
|
5.63p
|
5.25p
|
5.50p
|
51,198
|
|
16/08/2024
|
5.38p
|
5.88p
|
5.25p
|
5.38p
|
70,394
|
|
15/08/2024
|
5.38p
|
5.50p
|
5.25p
|
5.38p
|
41
|
|
14/08/2024
|
5.38p
|
5.42p
|
5.38p
|
5.38p
|
0
|
|
13/08/2024
|
5.38p
|
5.42p
|
5.38p
|
5.38p
|
0
|
|
12/08/2024
|
5.38p
|
5.38p
|
5.25p
|
5.38p
|
68,203
|
|
09/08/2024
|
5.38p
|
5.42p
|
5.38p
|
5.38p
|
0
|
|
08/08/2024
|
5.38p
|
5.42p
|
5.38p
|
5.38p
|
0
|
|
07/08/2024
|
5.38p
|
5.38p
|
5.38p
|
5.38p
|
1,067
|
|
06/08/2024
|
5.38p
|
5.42p
|
5.38p
|
5.38p
|
0
|
|
05/08/2024
|
5.38p
|
5.38p
|
5.25p
|
5.38p
|
20,000
|
|
02/08/2024
|
5.38p
|
5.38p
|
5.30p
|
5.38p
|
1,100
|
|
01/08/2024
|
5.38p
|
5.50p
|
5.38p
|
5.38p
|
361
|
|
31/07/2024
|
5.38p
|
5.38p
|
5.25p
|
5.38p
|
17,000
|
|
30/07/2024
|
5.38p
|
5.50p
|
5.25p
|
5.38p
|
38,988
|
|
29/07/2024
|
5.38p
|
5.38p
|
5.38p
|
5.38p
|
0
|
|
26/07/2024
|
5.38p
|
5.38p
|
5.38p
|
5.38p
|
0
|
|
25/07/2024
|
5.38p
|
5.50p
|
5.25p
|
5.38p
|
14,768
|
|
24/07/2024
|
5.38p
|
5.38p
|
5.26p
|
5.38p
|
1,000
|
|
23/07/2024
|
5.38p
|
5.38p
|
5.38p
|
5.38p
|
0
|
|
22/07/2024
|
5.38p
|
5.38p
|
5.38p
|
5.38p
|
0
|
|
19/07/2024
|
5.38p
|
5.50p
|
5.25p
|
5.38p
|
2,453
|
|
18/07/2024
|
5.38p
|
5.50p
|
5.25p
|
5.38p
|
22
|
|
17/07/2024
|
5.38p
|
5.38p
|
5.38p
|
5.38p
|
0
|
|
16/07/2024
|
5.38p
|
5.38p
|
5.38p
|
5.38p
|
0
|
|
15/07/2024
|
5.38p
|
5.38p
|
5.38p
|
5.38p
|
3,000
|
|
12/07/2024
|
5.38p
|
5.38p
|
5.26p
|
5.38p
|
1,199
|
|
11/07/2024
|
5.38p
|
5.50p
|
5.25p
|
5.38p
|
201,001
|
|
10/07/2024
|
5.38p
|
5.38p
|
5.26p
|
5.38p
|
10,397
|
|
09/07/2024
|
5.63p
|
5.63p
|
5.25p
|
5.38p
|
165,585
|
|
08/07/2024
|
5.75p
|
5.75p
|
5.70p
|
5.70p
|
125,950
|
|
05/07/2024
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
12,778
|
|
04/07/2024
|
5.75p
|
5.75p
|
5.70p
|
5.75p
|
1,200
|
|
03/07/2024
|
5.75p
|
5.75p
|
5.70p
|
5.75p
|
10,494
|
|
02/07/2024
|
5.75p
|
5.88p
|
5.75p
|
5.75p
|
0
|
|
01/07/2024
|
5.75p
|
5.88p
|
5.75p
|
5.75p
|
0
|
|
28/06/2024
|
5.75p
|
6.00p
|
5.75p
|
5.75p
|
23
|
|
27/06/2024
|
5.75p
|
5.88p
|
5.75p
|
5.75p
|
0
|
|
26/06/2024
|
5.75p
|
5.75p
|
5.60p
|
5.75p
|
1,301
|
|
25/06/2024
|
5.75p
|
5.88p
|
5.75p
|
5.75p
|
0
|
|
24/06/2024
|
5.75p
|
6.00p
|
5.75p
|
5.75p
|
1,001
|
|
21/06/2024
|
5.88p
|
5.94p
|
5.75p
|
5.75p
|
0
|
|
20/06/2024
|
5.88p
|
5.88p
|
5.75p
|
5.88p
|
80,000
|
|
19/06/2024
|
5.75p
|
6.00p
|
5.75p
|
5.75p
|
581,785
|
|
18/06/2024
|
5.63p
|
5.90p
|
5.63p
|
5.63p
|
5,322
|
|
17/06/2024
|
5.63p
|
5.63p
|
5.35p
|
5.63p
|
203,121
|
|
14/06/2024
|
5.63p
|
5.70p
|
5.63p
|
5.63p
|
0
|
|
13/06/2024
|
5.63p
|
5.63p
|
5.25p
|
5.63p
|
347
|
|
12/06/2024
|
5.63p
|
5.70p
|
5.55p
|
5.63p
|
718,761
|
|
11/06/2024
|
5.63p
|
5.70p
|
5.63p
|
5.63p
|
0
|
|
10/06/2024
|
5.63p
|
5.95p
|
5.25p
|
5.63p
|
14,621
|
|
07/06/2024
|
5.63p
|
5.63p
|
5.33p
|
5.63p
|
2,036
|
|
06/06/2024
|
5.63p
|
5.99p
|
5.63p
|
5.63p
|
1,035
|
|
05/06/2024
|
5.63p
|
5.70p
|
5.63p
|
5.63p
|
0
|
|
04/06/2024
|
5.63p
|
6.00p
|
5.63p
|
5.63p
|
19
|
|
03/06/2024
|
5.63p
|
5.70p
|
5.63p
|
5.63p
|
0
|
|
31/05/2024
|
5.75p
|
6.00p
|
5.25p
|
5.63p
|
1,425
|
|
30/05/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
1,000
|
|
29/05/2024
|
5.75p
|
6.00p
|
5.75p
|
5.75p
|
1,092
|
|
28/05/2024
|
5.75p
|
6.00p
|
5.75p
|
5.75p
|
208
|
|
27/05/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
15,555
|
|
24/05/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
15,555
|
|
23/05/2024
|
5.75p
|
5.88p
|
5.75p
|
5.75p
|
0
|
|
22/05/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
30,888
|
|
21/05/2024
|
5.75p
|
5.88p
|
5.75p
|
5.75p
|
0
|
|
20/05/2024
|
5.75p
|
5.75p
|
5.69p
|
5.75p
|
112,458
|
|
17/05/2024
|
5.75p
|
5.95p
|
5.75p
|
5.75p
|
97,814
|
|
16/05/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
50,000
|
|
15/05/2024
|
5.75p
|
5.88p
|
5.75p
|
5.75p
|
0
|
|
14/05/2024
|
5.75p
|
5.88p
|
5.75p
|
5.75p
|
0
|
|
13/05/2024
|
5.75p
|
5.76p
|
5.75p
|
5.75p
|
8,559
|
|
10/05/2024
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
80,000
|