Zambeef Products

(ZAM)
Sector: Food Producers
4.25p
0.23p 5.72
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 11:22:04 4p 4,300 £172.00 O Sell
08/11/2024 11:17:01 4p 1,250 £50.00 O Sell
08/11/2024 11:00:01 4p 1,454 £58.16 TK Sell
08/11/2024 11:00:01 4p 1,454 £58.16 Sell
08/11/2024 09:34:01 4p 727 £29.08 O Sell
08/11/2024 09:33:04 4p 727 £29.08 O Sell
08/11/2024 09:21:04 5p 50,000 £2,500.00 O Buy
08/11/2024 09:12:03 5p 20,000 £1,000.00 O Buy

Analysis

Buy Sell
Quantity 2 6
Volume 70,000 9,912
Value £3,150 £404

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price