Zegona Communications
(ZEG)
Sector: Telecommunications Service Providers
Historic Prices - up to 10 years
|
31/10/2025
|
1,270.00p
|
1,285.00p
|
1,200.00p
|
1,230.00p
|
478,184
|
|
30/10/2025
|
1,260.00p
|
1,305.00p
|
1,255.00p
|
1,270.00p
|
1,058,365
|
|
29/10/2025
|
1,255.00p
|
1,290.00p
|
1,250.00p
|
1,255.00p
|
254,088
|
|
28/10/2025
|
1,215.00p
|
1,255.00p
|
1,175.00p
|
1,250.00p
|
533,035
|
|
27/10/2025
|
1,210.00p
|
1,220.00p
|
1,190.00p
|
1,210.00p
|
319,628
|
|
24/10/2025
|
1,215.00p
|
1,225.00p
|
1,166.65p
|
1,210.00p
|
366,488
|
|
23/10/2025
|
1,240.00p
|
1,240.00p
|
1,205.00p
|
1,215.00p
|
203,357
|
|
22/10/2025
|
1,265.00p
|
1,275.00p
|
1,220.00p
|
1,225.00p
|
172,608
|
|
21/10/2025
|
1,265.00p
|
1,295.00p
|
1,260.00p
|
1,260.00p
|
1,201,992
|
|
20/10/2025
|
1,295.00p
|
1,315.00p
|
1,265.00p
|
1,270.00p
|
237,771
|
|
17/10/2025
|
1,275.00p
|
1,290.00p
|
1,250.00p
|
1,275.00p
|
361,390
|
|
16/10/2025
|
1,280.00p
|
1,295.00p
|
1,255.00p
|
1,295.00p
|
382,093
|
|
15/10/2025
|
1,265.00p
|
1,280.00p
|
1,265.00p
|
1,275.00p
|
237,079
|
|
14/10/2025
|
1,270.00p
|
1,270.00p
|
1,235.00p
|
1,255.00p
|
265,402
|
|
13/10/2025
|
1,295.00p
|
1,320.00p
|
1,250.00p
|
1,260.00p
|
456,722
|
|
10/10/2025
|
1,335.00p
|
1,345.00p
|
1,280.00p
|
1,280.00p
|
320,270
|
|
09/10/2025
|
1,285.00p
|
1,350.00p
|
1,280.00p
|
1,350.00p
|
416,005
|
|
08/10/2025
|
1,285.00p
|
1,300.00p
|
1,265.00p
|
1,300.00p
|
244,512
|
|
07/10/2025
|
1,325.00p
|
1,340.00p
|
1,285.00p
|
1,285.00p
|
313,849
|
|
06/10/2025
|
1,330.00p
|
1,350.00p
|
1,305.00p
|
1,330.00p
|
291,484
|
|
03/10/2025
|
1,320.00p
|
1,345.19p
|
1,300.00p
|
1,325.00p
|
542,616
|
|
02/10/2025
|
1,320.00p
|
1,330.00p
|
1,280.00p
|
1,320.00p
|
300,557
|
|
01/10/2025
|
1,240.00p
|
1,315.00p
|
1,235.00p
|
1,300.00p
|
637,004
|
|
30/09/2025
|
1,245.00p
|
1,280.00p
|
1,215.00p
|
1,230.00p
|
364,174
|
|
29/09/2025
|
1,230.00p
|
1,248.90p
|
1,215.00p
|
1,215.00p
|
149,512
|
|
26/09/2025
|
1,175.00p
|
1,235.00p
|
1,175.00p
|
1,230.00p
|
227,983
|
|
25/09/2025
|
1,205.00p
|
1,205.00p
|
1,155.00p
|
1,175.00p
|
253,669
|
|
24/09/2025
|
1,190.00p
|
1,215.00p
|
1,170.00p
|
1,200.00p
|
91,404
|
|
23/09/2025
|
1,200.00p
|
1,215.00p
|
1,160.00p
|
1,185.00p
|
1,229,678
|
|
22/09/2025
|
1,205.00p
|
1,222.90p
|
1,180.00p
|
1,195.00p
|
187,985
|
|
19/09/2025
|
1,225.00p
|
1,250.00p
|
1,205.00p
|
1,205.00p
|
1,887,591
|
|
18/09/2025
|
1,210.00p
|
1,235.00p
|
1,205.00p
|
1,220.00p
|
135,509
|
|
17/09/2025
|
1,190.00p
|
1,210.00p
|
1,157.11p
|
1,210.00p
|
176,038
|
|
16/09/2025
|
1,215.00p
|
1,250.00p
|
1,180.00p
|
1,180.00p
|
348,782
|
|
15/09/2025
|
1,240.00p
|
1,270.00p
|
1,220.00p
|
1,220.00p
|
357,000
|
|
12/09/2025
|
1,235.00p
|
1,250.00p
|
1,220.00p
|
1,225.00p
|
319,653
|
|
11/09/2025
|
1,205.00p
|
1,245.00p
|
1,200.00p
|
1,235.00p
|
261,551
|
|
10/09/2025
|
1,190.00p
|
1,210.00p
|
1,160.00p
|
1,200.00p
|
268,513
|
|
09/09/2025
|
1,165.00p
|
1,185.00p
|
1,165.00p
|
1,175.00p
|
107,674
|
|
08/09/2025
|
1,170.00p
|
1,185.00p
|
1,155.00p
|
1,175.00p
|
173,887
|
|
05/09/2025
|
1,160.00p
|
1,170.00p
|
1,135.50p
|
1,155.00p
|
177,123
|
|
04/09/2025
|
1,130.00p
|
1,160.00p
|
1,050.00p
|
1,150.00p
|
577,909
|
|
03/09/2025
|
1,170.00p
|
1,180.00p
|
1,125.00p
|
1,135.00p
|
337,249
|
|
02/09/2025
|
1,195.00p
|
1,195.00p
|
1,145.00p
|
1,165.00p
|
217,179
|
|
01/09/2025
|
1,175.00p
|
1,190.00p
|
1,170.00p
|
1,180.00p
|
127,640
|
|
29/08/2025
|
1,165.00p
|
1,175.00p
|
1,155.00p
|
1,170.00p
|
200,874
|
|
28/08/2025
|
1,190.00p
|
1,200.00p
|
1,129.09p
|
1,160.00p
|
426,520
|
|
27/08/2025
|
1,200.00p
|
1,214.24p
|
1,175.00p
|
1,190.00p
|
245,917
|
|
26/08/2025
|
1,180.00p
|
1,220.00p
|
1,160.00p
|
1,190.00p
|
445,058
|
|
25/08/2025
|
1,130.00p
|
1,165.00p
|
1,110.00p
|
1,155.00p
|
221,667
|
|
22/08/2025
|
1,130.00p
|
1,165.00p
|
1,110.00p
|
1,155.00p
|
221,641
|
|
21/08/2025
|
1,100.00p
|
1,130.00p
|
1,100.00p
|
1,120.00p
|
161,736
|
|
20/08/2025
|
1,130.00p
|
1,130.00p
|
1,085.00p
|
1,100.00p
|
275,433
|
|
19/08/2025
|
1,100.00p
|
1,130.00p
|
1,085.00p
|
1,130.00p
|
178,458
|
|
18/08/2025
|
1,105.00p
|
1,135.00p
|
1,085.00p
|
1,105.00p
|
223,233
|
|
15/08/2025
|
1,095.00p
|
1,100.00p
|
1,070.00p
|
1,095.00p
|
271,793
|
|
14/08/2025
|
1,085.00p
|
1,115.00p
|
1,070.00p
|
1,105.00p
|
251,315
|
|
13/08/2025
|
1,070.00p
|
1,110.00p
|
1,050.00p
|
1,085.00p
|
446,539
|
|
12/08/2025
|
1,075.00p
|
1,085.00p
|
1,020.00p
|
1,045.00p
|
385,885
|
|
11/08/2025
|
1,005.00p
|
1,070.00p
|
1,000.00p
|
1,070.00p
|
600,467
|
|
08/08/2025
|
994.00p
|
1,025.00p
|
984.00p
|
994.00p
|
502,026
|
|
07/08/2025
|
996.00p
|
1,010.00p
|
972.00p
|
986.00p
|
295,945
|
|
06/08/2025
|
964.00p
|
990.00p
|
960.00p
|
990.00p
|
289,257
|
|
05/08/2025
|
946.00p
|
975.00p
|
934.00p
|
964.00p
|
293,408
|
|
04/08/2025
|
900.00p
|
950.00p
|
868.00p
|
936.00p
|
1,080,647
|
|
01/08/2025
|
884.00p
|
886.00p
|
852.00p
|
870.00p
|
303,311
|
|
31/07/2025
|
878.00p
|
904.71p
|
876.00p
|
888.00p
|
73,458
|
|
30/07/2025
|
852.00p
|
880.00p
|
850.00p
|
876.00p
|
167,242
|
|
29/07/2025
|
830.00p
|
860.00p
|
812.00p
|
856.00p
|
458,324
|
|
28/07/2025
|
830.00p
|
836.00p
|
816.00p
|
830.00p
|
532,385
|
|
25/07/2025
|
778.00p
|
818.00p
|
778.00p
|
818.00p
|
251,023
|
|
24/07/2025
|
784.00p
|
790.00p
|
764.00p
|
774.00p
|
1,195,536
|
|
23/07/2025
|
794.00p
|
794.00p
|
768.00p
|
774.00p
|
140,491
|
|
22/07/2025
|
776.00p
|
790.00p
|
754.00p
|
784.00p
|
563,080
|
|
21/07/2025
|
752.00p
|
796.00p
|
742.00p
|
768.00p
|
388,587
|
|
18/07/2025
|
744.00p
|
744.00p
|
722.00p
|
736.00p
|
389,601
|
|
17/07/2025
|
754.00p
|
754.00p
|
730.00p
|
744.00p
|
224,024
|
|
16/07/2025
|
752.00p
|
758.00p
|
726.00p
|
738.00p
|
267,555
|
|
15/07/2025
|
748.00p
|
754.00p
|
726.00p
|
740.00p
|
245,409
|
|
14/07/2025
|
768.00p
|
774.00p
|
748.00p
|
750.00p
|
248,452
|
|
11/07/2025
|
754.00p
|
780.00p
|
748.00p
|
774.00p
|
319,533
|
|
10/07/2025
|
764.00p
|
764.00p
|
732.00p
|
752.00p
|
524,632
|
|
09/07/2025
|
746.00p
|
756.00p
|
740.00p
|
742.00p
|
185,836
|
|
08/07/2025
|
748.00p
|
751.00p
|
736.00p
|
740.00p
|
141,774
|
|
07/07/2025
|
754.00p
|
764.00p
|
736.00p
|
744.00p
|
168,230
|
|
04/07/2025
|
724.00p
|
766.00p
|
724.00p
|
750.00p
|
468,590
|
|
03/07/2025
|
698.00p
|
718.00p
|
696.00p
|
718.00p
|
144,632
|
|
02/07/2025
|
714.00p
|
722.00p
|
694.00p
|
696.00p
|
184,302
|
|
01/07/2025
|
702.00p
|
710.00p
|
694.00p
|
704.00p
|
267,789
|
|
30/06/2025
|
716.00p
|
720.00p
|
698.00p
|
702.00p
|
201,002
|
|
27/06/2025
|
710.00p
|
710.00p
|
678.00p
|
688.00p
|
440,890
|
|
26/06/2025
|
728.00p
|
730.00p
|
712.00p
|
712.00p
|
271,327
|
|
25/06/2025
|
730.00p
|
736.00p
|
716.00p
|
722.00p
|
155,453
|
|
24/06/2025
|
746.00p
|
763.83p
|
730.00p
|
732.00p
|
142,395
|
|
23/06/2025
|
730.00p
|
740.00p
|
720.00p
|
732.00p
|
88,192
|
|
20/06/2025
|
738.00p
|
742.00p
|
714.00p
|
734.00p
|
173,121
|
|
19/06/2025
|
778.00p
|
778.00p
|
730.00p
|
732.00p
|
1,533,923
|
|
18/06/2025
|
742.00p
|
794.00p
|
726.00p
|
780.00p
|
315,573
|
|
17/06/2025
|
726.00p
|
734.00p
|
710.00p
|
730.00p
|
426,563
|
|
16/06/2025
|
740.00p
|
741.10p
|
724.00p
|
728.00p
|
185,466
|
|
13/06/2025
|
732.00p
|
740.00p
|
710.00p
|
738.00p
|
298,369
|
|
12/06/2025
|
750.00p
|
752.00p
|
726.00p
|
742.00p
|
193,818
|
|
11/06/2025
|
728.00p
|
750.00p
|
714.00p
|
750.00p
|
178,161
|
|
10/06/2025
|
714.00p
|
736.00p
|
700.00p
|
720.00p
|
174,245
|
|
09/06/2025
|
700.00p
|
738.32p
|
692.00p
|
716.00p
|
396,056
|
|
06/06/2025
|
688.00p
|
702.00p
|
680.00p
|
692.00p
|
111,803
|
|
05/06/2025
|
710.00p
|
712.35p
|
660.00p
|
680.00p
|
506,286
|
|
04/06/2025
|
698.00p
|
724.00p
|
692.00p
|
714.00p
|
227,207
|
|
03/06/2025
|
700.00p
|
712.00p
|
690.00p
|
698.00p
|
331,879
|
|
02/06/2025
|
690.00p
|
720.00p
|
690.00p
|
704.00p
|
106,339
|
|
30/05/2025
|
698.00p
|
698.00p
|
676.00p
|
690.00p
|
144,348
|
|
29/05/2025
|
680.00p
|
714.00p
|
662.00p
|
690.00p
|
377,068
|
|
28/05/2025
|
666.00p
|
692.00p
|
648.00p
|
668.00p
|
478,405
|
|
27/05/2025
|
756.00p
|
756.00p
|
574.00p
|
664.00p
|
2,733,346
|
|
26/05/2025
|
724.00p
|
750.00p
|
706.00p
|
738.00p
|
222,152
|
|
23/05/2025
|
724.00p
|
750.00p
|
706.00p
|
738.00p
|
222,152
|
|
22/05/2025
|
750.00p
|
750.00p
|
716.00p
|
724.00p
|
231,252
|
|
21/05/2025
|
720.00p
|
759.02p
|
704.00p
|
752.00p
|
1,254,391
|
|
20/05/2025
|
704.00p
|
724.00p
|
702.00p
|
710.00p
|
141,701
|
|
19/05/2025
|
718.00p
|
718.00p
|
688.84p
|
698.00p
|
275,095
|
|
16/05/2025
|
658.00p
|
720.00p
|
648.00p
|
718.00p
|
441,765
|
|
15/05/2025
|
650.00p
|
665.40p
|
636.00p
|
656.00p
|
212,126
|
|
14/05/2025
|
660.00p
|
660.00p
|
636.00p
|
636.00p
|
190,730
|
|
13/05/2025
|
688.00p
|
688.00p
|
642.00p
|
660.00p
|
216,352
|
|
12/05/2025
|
674.00p
|
692.00p
|
652.00p
|
662.00p
|
263,326
|
|
09/05/2025
|
670.00p
|
692.00p
|
668.00p
|
670.00p
|
465,182
|
|
08/05/2025
|
698.00p
|
700.00p
|
660.64p
|
662.00p
|
265,250
|
|
07/05/2025
|
698.00p
|
708.00p
|
684.00p
|
696.00p
|
332,274
|
|
06/05/2025
|
700.00p
|
728.00p
|
686.00p
|
694.00p
|
509,314
|
|
05/05/2025
|
652.00p
|
696.00p
|
648.00p
|
684.00p
|
221,730
|