| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 14/08/2025 | 11:52:03 | 1105p | 532 | £5,878.60 | O | Buy |
| 14/08/2025 | 11:51:02 | 1100p | 817 | £8,987.00 | O | Unknown |
| 14/08/2025 | 11:51:02 | 1100p | 476 | £5,236.00 | O | Unknown |
| 14/08/2025 | 11:51:02 | 1100p | 895 | £9,845.00 | O | Unknown |
| 14/08/2025 | 11:51:02 | 1100p | 275 | £3,025.00 | AT | Buy |
| 14/08/2025 | 11:51:02 | 1100p | 485 | £5,335.00 | AT | Buy |
| 14/08/2025 | 11:51:02 | 1100p | 13 | £143.00 | AT | Buy |
| 14/08/2025 | 11:51:02 | 1100p | 148 | £1,628.00 | AT | Buy |
| 14/08/2025 | 11:51:02 | 1100p | 2 | £22.00 | AT | Buy |
| 14/08/2025 | 11:51:02 | 1100p | 3 | £33.00 | AT | Buy |
| 14/08/2025 | 11:51:02 | 1100p | 3 | £33.00 | AT | Buy |
| 14/08/2025 | 11:51:02 | 1100p | 1 | £11.00 | AT | Buy |
| 14/08/2025 | 11:51:02 | 1100p | 17 | £187.00 | AT | Buy |
| 14/08/2025 | 11:51:02 | 1100p | 3 | £33.00 | AT | Buy |
| 14/08/2025 | 11:51:02 | 1100p | 25 | £275.00 | AT | Buy |
| 14/08/2025 | 11:51:02 | 1100p | 14 | £154.00 | AT | Buy |
| 14/08/2025 | 11:51:02 | 1100p | 4 | £44.00 | AT | Buy |
| 14/08/2025 | 11:51:02 | 1100p | 3 | £33.00 | AT | Buy |
| 14/08/2025 | 11:51:02 | 1100p | 225 | £2,475.00 | AT | Buy |
| 14/08/2025 | 11:51:02 | 1100p | 12 | £132.00 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |