Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
05/06/2025 58.50p 60.00p 57.33p 58.50p 10,884
04/06/2025 59.50p 61.00p 57.00p 58.50p 11,714
03/06/2025 61.00p 61.00p 57.00p 59.50p 5,517
02/06/2025 61.00p 61.00p 60.00p 61.00p 1,053
30/05/2025 61.00p 61.50p 60.50p 61.00p 2,518
29/05/2025 61.00p 61.00p 60.00p 61.00p 2,500
28/05/2025 61.00p 62.00p 60.00p 61.00p 2,502
27/05/2025 61.00p 61.00p 60.60p 61.00p 0
26/05/2025 61.00p 62.00p 60.00p 61.00p 49,509
23/05/2025 61.00p 62.00p 60.00p 61.00p 49,509
22/05/2025 61.00p 61.00p 60.00p 61.00p 6,402
21/05/2025 61.50p 61.90p 60.00p 61.00p 6,649
20/05/2025 62.50p 63.00p 60.00p 61.50p 11,503
19/05/2025 61.00p 61.00p 60.60p 61.00p 0
16/05/2025 61.00p 61.00p 60.60p 61.00p 0
15/05/2025 61.00p 61.00p 60.60p 61.00p 0
14/05/2025 61.00p 61.00p 60.00p 61.00p 8,800
13/05/2025 62.50p 63.12p 60.00p 61.00p 24,001
12/05/2025 62.50p 63.00p 60.25p 61.50p 2,502
09/05/2025 62.50p 65.00p 60.00p 62.50p 20,696
08/05/2025 62.50p 62.50p 62.50p 62.50p 0
07/05/2025 62.50p 62.50p 60.00p 62.50p 2,500
06/05/2025 62.50p 63.50p 62.50p 62.50p 544
05/05/2025 63.00p 65.00p 61.00p 63.00p 190
02/05/2025 63.00p 65.00p 61.00p 63.00p 190
01/05/2025 63.00p 63.00p 61.00p 63.00p 1
30/04/2025 63.00p 64.00p 61.10p 63.00p 2,904
29/04/2025 61.00p 61.00p 60.50p 61.00p 0
28/04/2025 61.50p 62.00p 60.50p 61.00p 0
25/04/2025 61.50p 62.04p 60.15p 61.50p 197
24/04/2025 61.50p 61.50p 60.15p 61.50p 300
23/04/2025 61.50p 61.50p 60.15p 61.50p 186
22/04/2025 61.50p 61.80p 61.50p 61.50p 0
21/04/2025 61.50p 62.10p 60.00p 61.50p 41,082
18/04/2025 61.50p 62.10p 60.00p 61.50p 41,082
17/04/2025 61.50p 62.10p 60.00p 61.50p 41,082
16/04/2025 61.50p 62.10p 61.50p 61.50p 2,102
15/04/2025 61.50p 61.80p 61.50p 61.50p 0
14/04/2025 61.50p 62.33p 61.50p 61.50p 551
11/04/2025 61.50p 61.80p 61.50p 61.50p 0
10/04/2025 61.50p 62.33p 60.15p 61.50p 2,280
09/04/2025 61.50p 61.50p 60.20p 61.50p 100
08/04/2025 61.50p 62.33p 60.16p 61.50p 9,001
07/04/2025 61.50p 62.33p 60.30p 61.50p 1,719
04/04/2025 61.50p 62.33p 60.00p 61.50p 40,523
03/04/2025 61.50p 62.70p 60.15p 61.50p 26,062
02/04/2025 61.50p 62.49p 61.50p 61.50p 4,792
01/04/2025 61.50p 62.49p 60.15p 61.50p 926
31/03/2025 61.50p 63.00p 59.00p 61.50p 58,987
28/03/2025 61.50p 61.67p 61.50p 61.50p 0
27/03/2025 61.50p 62.50p 60.00p 61.50p 61,593
26/03/2025 61.50p 61.67p 61.50p 61.50p 0
25/03/2025 61.50p 61.50p 60.15p 61.50p 25
24/03/2025 62.50p 62.50p 60.15p 61.50p 7,001
21/03/2025 62.50p 62.85p 62.50p 62.50p 1
20/03/2025 62.50p 62.71p 62.50p 62.50p 0
19/03/2025 62.50p 62.50p 61.00p 62.50p 6,858
18/03/2025 63.50p 64.00p 62.50p 62.50p 8,307
17/03/2025 63.50p 63.95p 63.05p 63.50p 1,822
14/03/2025 63.50p 63.50p 63.00p 63.50p 4,373
13/03/2025 63.50p 63.50p 63.50p 63.50p 0
12/03/2025 63.50p 63.70p 63.00p 63.50p 56,286
11/03/2025 63.50p 63.50p 63.50p 63.50p 0
10/03/2025 63.50p 64.00p 63.00p 63.50p 25,006
07/03/2025 63.50p 63.95p 63.50p 63.50p 3
06/03/2025 65.00p 66.12p 61.00p 63.50p 50,789
05/03/2025 65.00p 65.00p 64.00p 65.00p 1,000
04/03/2025 65.00p 65.00p 63.00p 65.00p 49
03/03/2025 65.00p 66.80p 65.00p 65.00p 8
28/02/2025 65.00p 66.16p 65.00p 65.00p 1,511
27/02/2025 65.00p 66.80p 63.56p 65.00p 10,001
26/02/2025 65.00p 65.00p 64.00p 65.00p 961
25/02/2025 65.00p 66.80p 65.00p 65.00p 10,005
24/02/2025 65.00p 65.00p 64.60p 65.00p 0
21/02/2025 65.00p 65.00p 64.60p 65.00p 0
20/02/2025 65.00p 65.00p 64.60p 65.00p 0
19/02/2025 65.00p 65.00p 64.00p 65.00p 151
18/02/2025 65.00p 66.44p 63.20p 65.00p 15,000
17/02/2025 65.00p 66.25p 63.84p 65.00p 28,500
14/02/2025 65.00p 65.00p 64.60p 65.00p 0
13/02/2025 65.00p 66.80p 63.55p 65.00p 44
12/02/2025 65.00p 67.00p 63.00p 65.00p 10,509
11/02/2025 65.00p 65.00p 64.78p 65.00p 0
10/02/2025 63.50p 66.25p 63.00p 65.00p 3,001
07/02/2025 62.00p 62.00p 60.00p 62.00p 1
06/02/2025 62.00p 62.22p 62.00p 62.00p 0
05/02/2025 62.00p 63.50p 60.48p 62.00p 12,002
04/02/2025 62.00p 63.40p 61.50p 62.00p 1,567
03/02/2025 62.00p 63.40p 61.31p 62.00p 3,847
31/01/2025 61.00p 63.60p 60.50p 62.00p 48,135
30/01/2025 59.50p 62.00p 59.50p 61.00p 11,695
29/01/2025 57.50p 57.50p 57.35p 57.50p 0
28/01/2025 57.50p 57.50p 57.50p 57.50p 0
27/01/2025 57.50p 57.50p 57.50p 57.50p 0
24/01/2025 57.50p 58.00p 57.50p 57.50p 10,000
23/01/2025 58.50p 58.50p 55.35p 57.50p 8,583
22/01/2025 58.50p 59.67p 58.50p 58.50p 0
21/01/2025 58.50p 58.50p 57.06p 58.50p 34
20/01/2025 58.50p 58.50p 58.00p 58.50p 10,000
17/01/2025 58.50p 58.50p 57.00p 58.50p 55,000
16/01/2025 58.00p 60.00p 58.00p 57.50p 41,650
15/01/2025 57.50p 59.00p 57.50p 57.50p 852
14/01/2025 56.50p 57.50p 56.50p 57.50p 68,139
13/01/2025 56.50p 56.50p 55.55p 56.50p 5,500
10/01/2025 56.50p 57.70p 56.50p 56.50p 34
09/01/2025 56.50p 57.14p 56.50p 56.50p 0
08/01/2025 56.50p 58.00p 56.50p 56.50p 3,502
07/01/2025 56.50p 57.70p 55.39p 56.50p 16,673
06/01/2025 56.50p 56.50p 55.39p 56.50p 1,000
03/01/2025 51.50p 56.50p 50.00p 56.50p 28,252
02/01/2025 51.50p 53.00p 51.50p 51.50p 354
01/01/2025 51.50p 53.00p 51.50p 51.50p 2
31/12/2024 51.50p 53.00p 51.50p 51.50p 2
30/12/2024 51.50p 51.50p 49.00p 51.50p 494
27/12/2024 51.50p 51.50p 50.75p 51.50p 0
26/12/2024 51.50p 51.50p 50.75p 51.50p 0
25/12/2024 51.50p 51.50p 50.75p 51.50p 0
24/12/2024 51.50p 51.50p 50.75p 51.50p 0
23/12/2024 51.50p 51.50p 50.75p 51.50p 0
20/12/2024 51.00p 53.00p 51.00p 51.50p 31,253
19/12/2024 51.00p 51.00p 50.78p 51.00p 0
18/12/2024 51.00p 51.00p 50.78p 51.00p 0
17/12/2024 51.00p 51.00p 50.78p 51.00p 0
16/12/2024 51.00p 51.00p 50.78p 51.00p 0
13/12/2024 50.00p 53.00p 50.00p 51.00p 16,000
12/12/2024 50.00p 50.00p 49.43p 50.00p 0
11/12/2024 49.00p 51.95p 49.00p 50.00p 25,850
10/12/2024 49.00p 51.00p 48.75p 49.00p 80,932
09/12/2024 49.00p 49.00p 48.60p 48.60p 23
06/12/2024 49.00p 50.00p 49.00p 50.00p 10,003
05/12/2024 51.50p 51.50p 48.00p 49.00p 13,700

Market data

Select a section