Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 65.00p 65.00p 64.60p 65.00p 0
20/02/2025 65.00p 65.00p 64.60p 65.00p 0
19/02/2025 65.00p 65.00p 64.00p 65.00p 151
18/02/2025 65.00p 66.44p 63.20p 65.00p 15,000
17/02/2025 65.00p 66.25p 63.84p 65.00p 28,500
14/02/2025 65.00p 65.00p 64.60p 65.00p 0
13/02/2025 65.00p 66.80p 63.55p 65.00p 44
12/02/2025 65.00p 67.00p 63.00p 65.00p 10,509
11/02/2025 65.00p 65.00p 64.78p 65.00p 0
10/02/2025 63.50p 66.25p 63.00p 65.00p 3,001
07/02/2025 62.00p 62.00p 60.00p 62.00p 1
06/02/2025 62.00p 62.22p 62.00p 62.00p 0
05/02/2025 62.00p 63.50p 60.48p 62.00p 12,002
04/02/2025 62.00p 63.40p 61.50p 62.00p 1,567
03/02/2025 62.00p 63.40p 61.31p 62.00p 3,847
31/01/2025 61.00p 63.60p 60.50p 62.00p 48,135
30/01/2025 59.50p 62.00p 59.50p 61.00p 11,695
29/01/2025 57.50p 57.50p 57.35p 57.50p 0
28/01/2025 57.50p 57.50p 57.50p 57.50p 0
27/01/2025 57.50p 57.50p 57.50p 57.50p 0
24/01/2025 57.50p 58.00p 57.50p 57.50p 10,000
23/01/2025 58.50p 58.50p 55.35p 57.50p 8,583
22/01/2025 58.50p 59.67p 58.50p 58.50p 0
21/01/2025 58.50p 58.50p 57.06p 58.50p 34
20/01/2025 58.50p 58.50p 58.00p 58.50p 10,000
17/01/2025 58.50p 58.50p 57.00p 58.50p 55,000
16/01/2025 58.00p 60.00p 58.00p 57.50p 41,650
15/01/2025 57.50p 59.00p 57.50p 57.50p 852
14/01/2025 56.50p 57.50p 56.50p 57.50p 68,139
13/01/2025 56.50p 56.50p 55.55p 56.50p 5,500
10/01/2025 56.50p 57.70p 56.50p 56.50p 34
09/01/2025 56.50p 57.14p 56.50p 56.50p 0
08/01/2025 56.50p 58.00p 56.50p 56.50p 3,502
07/01/2025 56.50p 57.70p 55.39p 56.50p 16,673
06/01/2025 56.50p 56.50p 55.39p 56.50p 1,000
03/01/2025 51.50p 56.50p 50.00p 56.50p 28,252
02/01/2025 51.50p 53.00p 51.50p 51.50p 354
01/01/2025 51.50p 53.00p 51.50p 51.50p 2
31/12/2024 51.50p 53.00p 51.50p 51.50p 2
30/12/2024 51.50p 51.50p 49.00p 51.50p 494
27/12/2024 51.50p 51.50p 50.75p 51.50p 0
26/12/2024 51.50p 51.50p 50.75p 51.50p 0
25/12/2024 51.50p 51.50p 50.75p 51.50p 0
24/12/2024 51.50p 51.50p 50.75p 51.50p 0
23/12/2024 51.50p 51.50p 50.75p 51.50p 0
20/12/2024 51.00p 53.00p 51.00p 51.50p 31,253
19/12/2024 51.00p 51.00p 50.78p 51.00p 0
18/12/2024 51.00p 51.00p 50.78p 51.00p 0
17/12/2024 51.00p 51.00p 50.78p 51.00p 0
16/12/2024 51.00p 51.00p 50.78p 51.00p 0
13/12/2024 50.00p 53.00p 50.00p 51.00p 16,000
12/12/2024 50.00p 50.00p 49.43p 50.00p 0
11/12/2024 49.00p 51.95p 49.00p 50.00p 25,850
10/12/2024 49.00p 51.00p 48.75p 49.00p 80,932
09/12/2024 49.00p 49.00p 48.60p 48.60p 23
06/12/2024 49.00p 50.00p 49.00p 50.00p 10,003
05/12/2024 51.50p 51.50p 48.00p 49.00p 13,700
04/12/2024 51.50p 52.50p 50.00p 51.50p 23,760
03/12/2024 51.50p 52.25p 51.50p 51.50p 0
02/12/2024 50.00p 53.00p 50.00p 51.50p 12,395
29/11/2024 49.00p 52.00p 47.80p 50.00p 3,793
28/11/2024 54.50p 54.50p 49.00p 49.00p 8,400
27/11/2024 56.00p 58.00p 53.45p 54.50p 2,225
26/11/2024 57.00p 58.00p 55.00p 56.00p 5,027
25/11/2024 57.00p 57.00p 56.33p 57.00p 0
22/11/2024 61.00p 61.00p 56.00p 61.00p 19,191
21/11/2024 61.00p 61.00p 60.00p 61.00p 750
20/11/2024 61.00p 62.00p 60.00p 61.00p 53,850
19/11/2024 59.00p 59.00p 59.00p 59.00p 0
18/11/2024 59.00p 59.00p 58.00p 59.00p 750
15/11/2024 59.00p 59.00p 59.00p 59.00p 0
14/11/2024 59.00p 59.00p 59.00p 59.00p 0
13/11/2024 59.00p 59.00p 59.00p 59.00p 0
12/11/2024 59.00p 59.00p 58.00p 59.00p 8,901
11/11/2024 59.00p 59.00p 59.00p 59.00p 0
08/11/2024 59.00p 59.00p 57.67p 59.00p 5,625
07/11/2024 58.00p 60.00p 57.70p 59.00p 81,263
06/11/2024 62.00p 62.00p 58.00p 58.00p 45,000
05/11/2024 62.00p 62.00p 61.54p 62.00p 0
04/11/2024 62.00p 62.00p 61.43p 62.00p 0
01/11/2024 62.00p 62.00p 60.00p 62.00p 1,569
31/10/2024 62.00p 63.90p 62.00p 62.00p 1,500
30/10/2024 62.00p 62.00p 60.00p 61.00p 100
29/10/2024 61.00p 61.00p 60.00p 61.00p 447
28/10/2024 61.00p 61.00p 60.44p 61.00p 0
25/10/2024 61.00p 61.00p 60.44p 61.00p 0
24/10/2024 62.00p 62.00p 60.52p 61.00p 5,001
23/10/2024 61.50p 63.43p 60.52p 62.00p 12,820
22/10/2024 61.50p 62.00p 60.52p 61.50p 1,137
21/10/2024 63.50p 63.50p 61.50p 61.50p 2,615
18/10/2024 65.50p 65.50p 62.00p 63.50p 70,038
17/10/2024 65.50p 65.71p 65.50p 65.50p 0
16/10/2024 65.50p 65.50p 63.00p 65.50p 5,241
15/10/2024 65.50p 65.50p 65.50p 65.50p 183
14/10/2024 65.50p 65.50p 65.00p 65.50p 25,000
11/10/2024 65.50p 65.50p 65.00p 65.50p 5,000
10/10/2024 65.50p 65.50p 65.00p 65.50p 1,732
09/10/2024 66.00p 66.00p 63.50p 65.50p 54,002
08/10/2024 66.00p 66.43p 66.00p 66.00p 0
07/10/2024 66.00p 67.00p 66.00p 66.00p 39
04/10/2024 66.50p 66.50p 64.10p 66.00p 10,144
03/10/2024 66.50p 66.67p 66.50p 66.50p 0
02/10/2024 66.50p 66.50p 65.00p 66.50p 446
01/10/2024 67.00p 69.00p 66.50p 66.50p 124
30/09/2024 67.50p 69.00p 65.00p 67.00p 3,034
27/09/2024 67.50p 68.15p 67.50p 67.50p 14,673
26/09/2024 67.50p 69.00p 65.00p 67.50p 23,898
25/09/2024 65.00p 67.00p 63.00p 64.00p 4,640
24/09/2024 65.00p 67.00p 63.50p 65.00p 4,413
23/09/2024 64.00p 65.00p 63.00p 65.00p 4,689
20/09/2024 61.50p 64.90p 61.40p 64.00p 33,250
19/09/2024 68.50p 70.00p 61.50p 61.50p 23,156
18/09/2024 68.50p 71.50p 67.93p 68.50p 1,138
17/09/2024 69.50p 70.00p 67.00p 68.50p 7,654
16/09/2024 66.50p 66.50p 65.00p 66.00p 11,066
13/09/2024 66.50p 67.70p 66.50p 66.50p 2,906
12/09/2024 66.50p 66.50p 66.00p 66.50p 0
11/09/2024 66.50p 66.50p 66.00p 66.50p 0
10/09/2024 69.50p 69.50p 65.00p 66.50p 5,000
09/09/2024 68.50p 70.00p 68.50p 69.50p 7
06/09/2024 68.50p 68.50p 67.15p 68.50p 13
05/09/2024 68.50p 71.50p 68.50p 68.50p 932
04/09/2024 69.50p 70.00p 68.50p 68.50p 28
03/09/2024 69.50p 72.00p 69.50p 69.50p 9
02/09/2024 69.50p 70.00p 69.50p 69.50p 0
30/08/2024 69.50p 69.50p 67.00p 69.50p 35,000
29/08/2024 69.50p 69.50p 67.00p 69.50p 36
28/08/2024 69.50p 70.00p 69.50p 69.50p 0
27/08/2024 69.50p 69.62p 68.00p 69.50p 50,014
26/08/2024 69.50p 70.00p 69.50p 69.50p 0
23/08/2024 69.50p 70.00p 69.50p 69.50p 0
22/08/2024 69.50p 70.00p 69.50p 69.50p 0

Market data

Select a section