Zinc Media Group

(ZIN)
Sector: Media
61.50p
-7.00p -10.22
Last updated: 16:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:28:04 64p 5,000 £3,200.00 O Buy
19/09/2024 16:26:03 63p 5,000 £3,150.00 O Buy
19/09/2024 16:13:01 62p 1,000 £620.00 O Buy
19/09/2024 16:13:00 62p 1,000 £620.00 O Buy
19/09/2024 12:27:01 63p 10,000 £6,300.00 O Sell
19/09/2024 11:59:01 67p 1,000 £670.00 O Sell
19/09/2024 11:55:02 70p 37 £25.90 O Buy
19/09/2024 11:55:02 70p 119 £83.30 O Buy

Analysis

Buy Sell
Quantity 6 2
Volume 12,156 11,000
Value £7,723 £6,995

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price