Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
22/11/2024 | 13:50:02 | 56p | 2,500 | £1,400.00 | O | Sell |
22/11/2024 | 12:28:00 | 57p | 3,441 | £1,995.78 | O | Buy |
22/11/2024 | 12:04:03 | 56p | 6,500 | £3,640.00 | O | Sell |
22/11/2024 | 09:43:05 | 56p | 2,500 | £1,400.00 | O | Sell |
22/11/2024 | 09:43:01 | 56p | 2,500 | £1,400.00 | O | Sell |
22/11/2024 | 09:39:02 | 60p | 500 | £300.00 | O | Buy |
22/11/2024 | 09:38:05 | 60p | 500 | £300.00 | O | Buy |
22/11/2024 | 08:22:03 | 60p | 750 | £450.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 3 | 5 |
Volume | 4,441 | 14,750 |
Value | £2,596 | £8,300 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |