Zytronic
(ZYT)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
10/07/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
09/07/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
08/07/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
07/07/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
04/07/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
03/07/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
02/07/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
01/07/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
30/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
27/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
26/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
25/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
24/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
23/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
20/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
19/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
18/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
17/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
16/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
13/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
12/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
11/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
10/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
09/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
06/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
05/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
04/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
03/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
02/06/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
30/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
29/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
28/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
27/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
26/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
23/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
22/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
21/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
20/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
19/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
16/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
15/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
14/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
13/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
12/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
09/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
08/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
07/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
06/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
05/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
02/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
01/05/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
30/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
29/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
28/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
25/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
24/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
23/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
22/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
21/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
18/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
17/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
16/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
15/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
14/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
11/04/2025
|
42.00p
|
44.20p
|
42.00p
|
44.20p
|
0
|
|
10/04/2025
|
42.00p
|
44.20p
|
42.00p
|
44.20p
|
0
|
|
09/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
08/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
07/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
04/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
03/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
02/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
01/04/2025
|
42.00p
|
44.20p
|
44.20p
|
44.20p
|
0
|
|
31/03/2025
|
42.00p
|
44.20p
|
39.42p
|
44.20p
|
21,676
|
|
28/03/2025
|
43.00p
|
43.96p
|
40.00p
|
43.00p
|
51,287
|
|
27/03/2025
|
42.50p
|
43.00p
|
40.21p
|
43.00p
|
214,393
|
|
26/03/2025
|
40.50p
|
42.10p
|
39.13p
|
41.00p
|
240,331
|
|
25/03/2025
|
39.00p
|
42.00p
|
39.00p
|
40.50p
|
55,291
|
|
24/03/2025
|
38.50p
|
40.00p
|
37.50p
|
39.00p
|
135,329
|
|
21/03/2025
|
39.00p
|
40.00p
|
37.00p
|
38.50p
|
135,893
|
|
20/03/2025
|
39.00p
|
40.00p
|
38.00p
|
39.00p
|
89,043
|
|
19/03/2025
|
39.50p
|
40.00p
|
38.75p
|
39.00p
|
139,008
|
|
18/03/2025
|
39.50p
|
40.75p
|
39.35p
|
39.50p
|
79,777
|
|
17/03/2025
|
40.00p
|
40.66p
|
39.00p
|
39.00p
|
68,673
|
|
14/03/2025
|
40.00p
|
40.80p
|
38.00p
|
40.00p
|
47,529
|
|
13/03/2025
|
40.00p
|
42.00p
|
38.00p
|
40.00p
|
34,190
|
|
12/03/2025
|
40.00p
|
40.00p
|
38.75p
|
40.00p
|
7,293
|
|
11/03/2025
|
40.00p
|
40.80p
|
38.26p
|
40.00p
|
102,459
|
|
10/03/2025
|
42.00p
|
42.00p
|
38.20p
|
40.00p
|
38,176
|
|
07/03/2025
|
42.00p
|
43.00p
|
39.00p
|
42.00p
|
13,321
|
|
06/03/2025
|
40.00p
|
42.00p
|
38.00p
|
42.00p
|
9,727
|
|
05/03/2025
|
40.00p
|
40.30p
|
38.70p
|
40.00p
|
92,066
|
|
04/03/2025
|
40.00p
|
40.40p
|
38.00p
|
40.00p
|
24,333
|
|
28/02/2025
|
40.00p
|
42.00p
|
38.00p
|
39.00p
|
36,423
|
|
27/02/2025
|
40.00p
|
41.20p
|
38.20p
|
40.00p
|
160,620
|
|
26/02/2025
|
35.00p
|
43.80p
|
35.00p
|
41.00p
|
940,659
|
|
25/02/2025
|
41.00p
|
42.00p
|
39.00p
|
40.20p
|
67,529
|
|
24/02/2025
|
41.00p
|
42.00p
|
40.00p
|
41.60p
|
115,282
|
|
21/02/2025
|
41.00p
|
42.00p
|
40.04p
|
41.00p
|
32,842
|
|
20/02/2025
|
41.50p
|
43.00p
|
40.00p
|
41.00p
|
177,233
|
|
19/02/2025
|
37.50p
|
45.00p
|
37.50p
|
41.50p
|
292,908
|
|
18/02/2025
|
57.00p
|
57.00p
|
52.50p
|
52.50p
|
35,473
|
|
17/02/2025
|
57.00p
|
57.00p
|
55.00p
|
57.00p
|
6,198
|
|
14/02/2025
|
57.00p
|
57.00p
|
55.67p
|
57.00p
|
0
|
|
13/02/2025
|
57.00p
|
57.00p
|
55.50p
|
57.00p
|
0
|
|
12/02/2025
|
57.00p
|
57.00p
|
55.50p
|
55.50p
|
5,000
|
|
11/02/2025
|
57.00p
|
57.20p
|
55.00p
|
55.50p
|
38,213
|
|
10/02/2025
|
57.00p
|
58.60p
|
55.08p
|
57.00p
|
29,324
|
|
07/02/2025
|
57.00p
|
57.00p
|
55.00p
|
57.00p
|
5,500
|
|
06/02/2025
|
57.00p
|
57.00p
|
55.44p
|
55.00p
|
1,175
|
|
05/02/2025
|
57.00p
|
59.00p
|
55.00p
|
55.00p
|
730
|
|
04/02/2025
|
52.50p
|
59.00p
|
51.00p
|
57.00p
|
79,775
|
|
03/02/2025
|
51.50p
|
54.00p
|
50.22p
|
52.00p
|
71,659
|
|
31/01/2025
|
51.50p
|
52.50p
|
50.00p
|
51.50p
|
39,109
|
|
30/01/2025
|
52.50p
|
53.75p
|
51.00p
|
51.50p
|
26,845
|
|
29/01/2025
|
52.50p
|
53.75p
|
51.11p
|
52.50p
|
1,837
|
|
28/01/2025
|
52.50p
|
53.75p
|
52.50p
|
52.50p
|
3,213
|
|
27/01/2025
|
52.50p
|
54.45p
|
51.11p
|
52.50p
|
3,212
|
|
24/01/2025
|
52.50p
|
53.75p
|
52.25p
|
52.50p
|
24,378
|
|
23/01/2025
|
52.50p
|
53.50p
|
52.25p
|
52.50p
|
62,033
|
|
22/01/2025
|
52.50p
|
52.50p
|
51.18p
|
52.50p
|
0
|
|
21/01/2025
|
52.50p
|
52.50p
|
52.25p
|
52.50p
|
4,928
|
|
20/01/2025
|
52.50p
|
55.00p
|
52.13p
|
52.50p
|
32,121
|
|
17/01/2025
|
52.50p
|
54.50p
|
51.50p
|
52.50p
|
34,124
|
|
16/01/2025
|
52.50p
|
52.50p
|
51.00p
|
52.50p
|
286
|
|
15/01/2025
|
52.50p
|
54.00p
|
51.00p
|
52.50p
|
10,142
|
|
14/01/2025
|
52.50p
|
54.00p
|
51.95p
|
52.50p
|
37,532
|
|
13/01/2025
|
52.50p
|
53.00p
|
51.00p
|
53.00p
|
9,557
|