Zytronic

(ZYT)
Sector: Electronic & Electrical Equipment
52.50p
0.00p 0.00
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 11:51:03 52p 31 £16.12 O Sell
17/01/2025 11:00:00 55p 12,766 £7,021.30 TK Buy
17/01/2025 11:00:00 55p 12,766 £7,021.30 Buy
17/01/2025 08:57:05 51p 2,045 £1,042.95 O Sell
17/01/2025 08:49:01 51p 400 £204.00 O Sell
17/01/2025 08:00:02 54p 18,882 £10,196.28 UT Buy
17/01/2025 08:00:02 54p 18,482 £9,980.28 Buy
17/01/2025 08:00:02 54p 400 £216.00 Buy

Analysis

Buy Sell
Quantity 5 3
Volume 63,296 2,476
Value £34,119 £1,275

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price