Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 11:51:03 | 52p | 31 | £16.12 | O | Sell |
17/01/2025 | 11:00:00 | 55p | 12,766 | £7,021.30 | TK | Buy |
17/01/2025 | 11:00:00 | 55p | 12,766 | £7,021.30 | Buy | |
17/01/2025 | 08:57:05 | 51p | 2,045 | £1,042.95 | O | Sell |
17/01/2025 | 08:49:01 | 51p | 400 | £204.00 | O | Sell |
17/01/2025 | 08:00:02 | 54p | 18,882 | £10,196.28 | UT | Buy |
17/01/2025 | 08:00:02 | 54p | 18,482 | £9,980.28 | Buy | |
17/01/2025 | 08:00:02 | 54p | 400 | £216.00 | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 63,296 | 2,476 |
Value | £34,119 | £1,275 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |