Admiral Group

(ADM)
Sector: Non-life Insurance
3,292.00p
-8.00p -0.24
Last updated: 17:09:57

Latest trades

Date Time Price Amount Value Type Buy / sell
28/10/2025 17:09:05 3292p 589 £19,389.88 O Sell
28/10/2025 17:09:05 3292p 30 £987.60 O Sell
28/10/2025 17:09:05 3292p 209 £6,880.28 O Sell
28/10/2025 17:09:05 3292p 355 £11,686.60 O Sell
28/10/2025 17:09:05 3292p 3,621 £119,203.32 O Sell
28/10/2025 17:09:05 3292p 1,570 £51,684.40 O Sell
28/10/2025 17:09:05 3292p 19 £625.48 O Sell
28/10/2025 17:09:05 3292p 492 £16,196.64 O Sell
28/10/2025 17:03:04 3302p 42 £1,386.84 O Buy
28/10/2025 16:53:00 3292p 4 £131.68 O Sell
28/10/2025 16:35:00 3292p 81 £2,666.52 O Sell
28/10/2025 16:35:00 3292p 350 £11,522.00 O Sell
28/10/2025 16:35:00 3292p 772 £25,414.24 O Sell
28/10/2025 16:35:00 3292p 97 £3,193.24 O Sell
28/10/2025 16:35:00 3292p 14 £460.88 O Sell
28/10/2025 16:35:00 3292p 97 £3,193.24 O Sell
28/10/2025 16:35:00 3292p 99 £3,259.08 O Sell
28/10/2025 16:35:00 3292p 8 £263.36 O Sell
28/10/2025 16:35:00 3292p 41 £1,349.72 O Sell
28/10/2025 16:35:00 3292p 1,202 £39,569.84 PT Sell

Analysis

Buy Sell Unknown
Quantity 1,249 1,030 399
Volume 261,679 469,083 333,746
Value £8,593,280 £15,420,724 £10,985,996

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price