Admiral Group

(ADM)
Sector: Non-life Insurance
3,280.00p
24.00p 0.74
Last updated: 16:41:38

Latest trades

Date Time Price Amount Value Type Buy / sell
16/07/2025 16:35:01 3279p 342 £11,217.60 O Unknown
16/07/2025 16:35:01 3279p 356 £11,676.80 O Unknown
16/07/2025 16:35:01 3279p 339 £11,119.20 O Unknown
16/07/2025 16:35:01 3279p 310 £10,168.00 O Unknown
16/07/2025 16:35:01 3279p 162 £5,313.60 O Unknown
16/07/2025 16:27:04 3282p 1 £32.82 O Buy
16/07/2025 16:22:01 3276p 136 £4,455.36 AT Sell
16/07/2025 16:22:01 3276p 180 £5,896.80 AT Sell
16/07/2025 16:22:01 3276p 93 £3,046.68 AT Sell
16/07/2025 16:18:04 3278p 182 £5,965.96 AT Sell
16/07/2025 16:18:01 3278p 296 £9,702.88 AT Buy
16/07/2025 16:16:02 3276p 141 £4,619.16 AT Buy
16/07/2025 16:16:02 3276p 256 £8,386.56 AT Buy
16/07/2025 16:16:02 3276p 83 £2,719.08 AT Buy
16/07/2025 16:16:02 3276p 51 £1,670.76 AT Buy
16/07/2025 16:16:02 3276p 130 £4,258.80 AT Buy
16/07/2025 15:40:01 3282p 0 £0.00 O Sell
16/07/2025 15:40:01 3282p 0 £0.00 O Sell
16/07/2025 15:40:01 3282p 0 £0.00 O Sell
16/07/2025 15:39:03 3279p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price