Aberforth Geared Value & Income Trust

(AGVI)
Sector: Closed End Investments
81.50p
0.50p 0.62
Last updated: 16:52:01

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:02 82p 1 £0.82 PC Sell
31/10/2025 16:35:02 82p 1 £0.82 Sell
31/10/2025 16:12:04 83p 1,195 £991.85 O Buy
31/10/2025 12:12:01 83p 30,000 £24,900.00 O Buy
31/10/2025 11:32:00 81p 4,000 £3,240.00 O Sell
31/10/2025 11:00:02 83p 2,000 £1,660.00 O Buy
31/10/2025 08:16:05 81p 40 £32.40 O Sell

Analysis

Buy Sell
Quantity 3 4
Volume 33,195 4,042
Value £27,635 £3,290

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price