Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
13/08/2025 | 16:35:01 | 83p | 1 | £0.83 | PC | Buy |
13/08/2025 | 16:35:01 | 83p | 1 | £0.83 | Unknown | |
13/08/2025 | 16:25:01 | 83p | 3,005 | £2,494.15 | O | Buy |
13/08/2025 | 15:48:00 | 83p | 2 | £1.66 | O | Buy |
13/08/2025 | 15:18:01 | 82p | 600 | £492.00 | O | Sell |
13/08/2025 | 12:52:05 | 83p | 7,500 | £6,225.00 | O | Unknown |
13/08/2025 | 12:19:05 | 82p | 400 | £328.00 | O | Sell |
13/08/2025 | 10:52:00 | 83p | 6,000 | £4,980.00 | O | Buy |
13/08/2025 | 10:12:04 | 83p | 3,579 | £2,970.57 | O | Buy |
13/08/2025 | 09:53:05 | 83p | 3,579 | £2,970.57 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |