Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
07/05/2025 | 10:21:03 | 83p | 3,564 | £2,958.12 | O | Sell |
07/05/2025 | 10:05:01 | 83p | 1,311 | £1,088.13 | O | Sell |
07/05/2025 | 09:42:05 | 83p | 3,593 | £2,982.19 | O | Sell |
07/05/2025 | 09:23:03 | 83p | 2,546 | £2,113.18 | O | Sell |
07/05/2025 | 08:29:00 | 83p | 4,166 | £3,457.78 | O | Unknown |
07/05/2025 | 08:15:03 | 84p | 702 | £589.68 | O | Buy |
07/05/2025 | 08:04:05 | 83p | 434 | £360.22 | O | Sell |
07/05/2025 | 08:00:01 | 84p | 590 | £495.60 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |