Kosmos Energy (DI)

(KOS)
Sector: Oil, Gas and Coal
127.50p
6.00p 4.94
Last updated: 16:35:27

Latest trades

Date Time Price Amount Value Type Buy / sell
17/09/2025 14:51:04 131p 9 £11.79 O Buy
17/09/2025 10:54:01 128p 2,000 £2,560.00 AT Buy
17/09/2025 10:54:01 127p 1,958 £2,486.66 AT Buy
17/09/2025 10:54:01 127p 2,000 £2,540.00 AT Buy
17/09/2025 10:53:02 126p 3,604 £4,541.04 AT Buy
17/09/2025 10:53:01 125p 5,164 £6,455.00 AT Buy
17/09/2025 10:53:01 124p 2,099 £2,602.76 AT Buy

Analysis

Buy Sell
Quantity 7 0
Volume 16,834 0
Value £21,197 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price