Oxford Biomedica

(OXB)
Sector: Pharmaceuticals & Biotechnology
353.00p
5.50p 1.58
Last updated: 17:06:57

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 17:06:05 353p 20,000 £70,600.00 O Buy
10/07/2025 16:35:00 353p 31,530 £111,300.90 PC Buy
10/07/2025 16:35:00 353p 132 £465.96 Unknown
10/07/2025 16:35:00 353p 1 £3.53 Unknown
10/07/2025 16:35:00 353p 903 £3,187.59 Unknown
10/07/2025 16:35:00 353p 61 £215.33 Unknown
10/07/2025 16:35:00 353p 41 £144.73 Unknown
10/07/2025 16:35:00 353p 149 £525.97 Unknown
10/07/2025 16:35:00 353p 416 £1,468.48 Unknown
10/07/2025 16:35:00 353p 211 £744.83 Unknown
10/07/2025 16:35:00 353p 51 £180.03 Unknown
10/07/2025 16:35:00 353p 82 £289.46 Unknown
10/07/2025 16:35:00 353p 49 £172.97 Unknown
10/07/2025 16:35:00 353p 54 £190.62 Unknown
10/07/2025 16:35:00 353p 54 £190.62 Unknown
10/07/2025 16:35:00 353p 50 £176.50 Unknown
10/07/2025 16:35:00 353p 49 £172.97 Unknown
10/07/2025 16:35:00 353p 54 £190.62 Unknown
10/07/2025 16:35:00 353p 832 £2,936.96 Unknown
10/07/2025 16:35:00 353p 800 £2,824.00 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price