| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 30/05/2025 | 16:35:01 | 325p | 27,614 | £89,745.50 | PC | Buy |
| 30/05/2025 | 16:35:01 | 325p | 47 | £152.75 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 64 | £208.00 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 190 | £617.50 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 250 | £812.50 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 70 | £227.50 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 64 | £208.00 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 732 | £2,379.00 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 378 | £1,228.50 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 190 | £617.50 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 186 | £604.50 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 64 | £208.00 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 71 | £230.75 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 64 | £208.00 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 71 | £230.75 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 128 | £416.00 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 142 | £461.50 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 64 | £208.00 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 36 | £117.00 | Unknown | |
| 30/05/2025 | 16:35:01 | 325p | 3 | £9.75 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |