South32 Limited (DI)

(S32)
Sector: Industrial Metals & Mining
145.60p
0.20p 0.14
Last updated: 08:30:29

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 08:13:04 146p 503 £734.38 AT Buy
08/07/2025 08:13:04 146p 550 £803.00 AT Buy
08/07/2025 08:13:04 146p 503 £734.38 AT Buy
08/07/2025 08:13:02 146p 400 £584.00 AT Sell
08/07/2025 08:12:03 146p 222 £324.12 AT Buy
08/07/2025 08:12:03 146p 391 £570.86 AT Buy
08/07/2025 08:12:03 146p 613 £894.98 AT Buy
08/07/2025 08:12:02 146p 831 £1,213.26 AT Sell
08/07/2025 08:12:02 146p 300 £438.00 AT Sell
08/07/2025 08:12:02 146p 300 £438.00 AT Sell
08/07/2025 08:08:04 146p 1 £1.46 O Buy
08/07/2025 08:01:02 146p 41 £59.86 O Buy
08/07/2025 08:01:02 146p 20 £29.20 O Buy
08/07/2025 08:01:02 146p 1 £1.46 O Buy
08/07/2025 08:00:00 144p 300 £432.00 UT Sell
08/07/2025 08:00:00 144p 65 £93.60 Unknown
08/07/2025 08:00:00 144p 32 £46.08 Unknown
08/07/2025 08:00:00 144p 25 £36.00 Unknown
08/07/2025 08:00:00 144p 89 £128.16 Unknown
08/07/2025 08:00:00 144p 14 £20.16 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price