| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:35:00 | 141p | 9,874 | £13,922.34 | PC | Buy |
| 15/08/2025 | 16:35:00 | 141p | 224 | £315.84 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 103 | £145.23 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 9 | £12.69 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 84 | £118.44 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 53 | £74.73 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 151 | £212.91 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 796 | £1,122.36 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 22 | £31.02 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 22 | £31.02 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 370 | £521.70 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 22 | £31.02 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 22 | £31.02 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 22 | £31.02 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 22 | £31.02 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 112 | £157.92 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 292 | £411.72 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 561 | £791.01 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 77 | £108.57 | Unknown | |
| 15/08/2025 | 16:35:00 | 141p | 532 | £750.12 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |