South32 Limited (DI)

(S32)
Sector: Industrial Metals & Mining
148.20p
-5.40p -3.52
Last updated: 16:41:57

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:35:01 148p 23,394 £34,623.12 PC Sell
04/07/2025 16:35:01 148p 39 £57.72 Unknown
04/07/2025 16:35:01 148p 262 £387.76 Unknown
04/07/2025 16:35:01 148p 202 £298.96 Unknown
04/07/2025 16:35:01 148p 277 £409.96 Unknown
04/07/2025 16:35:01 148p 512 £757.76 Unknown
04/07/2025 16:35:01 148p 412 £609.76 Unknown
04/07/2025 16:35:01 148p 598 £885.04 Unknown
04/07/2025 16:35:01 148p 322 £476.56 Unknown
04/07/2025 16:35:01 148p 280 £414.40 Unknown
04/07/2025 16:35:01 148p 366 £541.68 Unknown
04/07/2025 16:35:01 148p 647 £957.56 Unknown
04/07/2025 16:35:01 148p 417 £617.16 Unknown
04/07/2025 16:35:01 148p 284 £420.32 Unknown
04/07/2025 16:35:01 148p 1,511 £2,236.28 Unknown
04/07/2025 16:35:01 148p 464 £686.72 Unknown
04/07/2025 16:35:01 148p 301 £445.48 Unknown
04/07/2025 16:35:01 148p 115 £170.20 Unknown
04/07/2025 16:35:01 148p 123 £182.04 Unknown
04/07/2025 16:35:01 148p 220 £325.60 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price