Schroder BSC Social Impact Trust

(SBSI)
Sector: Closed End Investments
70.25p
0.25p 0.36
Last updated: 16:57:14

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:18:00 71p 133 £94.43 O Buy
31/10/2025 16:16:03 71p 133 £94.43 O Buy
31/10/2025 14:00:02 69p 6 £4.14 TK Sell
31/10/2025 14:00:02 69p 6 £4.14 Sell
31/10/2025 12:11:02 71p 3,797 £2,695.87 O Buy
31/10/2025 10:01:01 69p 10 £6.90 O Sell
31/10/2025 09:53:02 71p 1,700 £1,207.00 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 5,763 22
Value £4,068 £15

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price