Latest trades

Date Time Price Amount Value Type Buy / sell
24/07/2025 12:30:01 25p 16,682 £4,170.50 O Unknown
24/07/2025 12:15:05 26p 7 £1.82 O Buy
24/07/2025 10:40:00 26p 7,686 £1,998.36 O Buy
24/07/2025 10:09:04 24p 1,880 £451.20 O Sell
24/07/2025 08:38:00 26p 11,741 £3,052.66 O Buy
24/07/2025 08:25:03 26p 5,000 £1,300.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price