Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/09/2025 | 14:35:05 | 23p | 25 | £5.75 | O | Buy |
08/09/2025 | 14:30:02 | 23p | 538 | £123.74 | O | Buy |
08/09/2025 | 14:24:04 | 23p | 13,570 | £3,121.10 | O | Buy |
08/09/2025 | 10:36:01 | 22p | 9,960 | £2,191.20 | O | Unknown |
08/09/2025 | 10:34:02 | 22p | 10,000 | £2,200.00 | O | Unknown |
08/09/2025 | 09:31:01 | 23p | 6 | £1.38 | O | Buy |
08/09/2025 | 09:19:04 | 22p | 87,563 | £19,263.86 | O | Unknown |
08/09/2025 | 09:19:04 | 22p | 87,495 | £19,248.90 | O | Unknown |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |