Latest trades

Date Time Price Amount Value Type Buy / sell
08/09/2025 14:35:05 23p 25 £5.75 O Buy
08/09/2025 14:30:02 23p 538 £123.74 O Buy
08/09/2025 14:24:04 23p 13,570 £3,121.10 O Buy
08/09/2025 10:36:01 22p 9,960 £2,191.20 O Unknown
08/09/2025 10:34:02 22p 10,000 £2,200.00 O Unknown
08/09/2025 09:31:01 23p 6 £1.38 O Buy
08/09/2025 09:19:04 22p 87,563 £19,263.86 O Unknown
08/09/2025 09:19:04 22p 87,495 £19,248.90 O Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price