The Mission Group

(TMG)
Sector: Media
18.20p
-0.30p -1.62
Last updated: 11:00:10

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:56:03 19p 18,000 £3,420.00 O Buy
25/11/2024 10:42:03 19p 5,263 £999.97 O Buy
25/11/2024 10:40:02 19p 10,542 £2,002.98 O Buy
25/11/2024 10:09:04 19p 5,625 £1,068.75 O Unknown
25/11/2024 08:12:04 19p 7,156 £1,359.64 O Buy
25/11/2024 08:07:02 19p 11,000 £2,090.00 O Buy

Analysis

Buy Sell Unknown
Quantity 5 0 1
Volume 51,961 0 5,625
Value £9,808 £0 £1,041

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price