| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 15:29:02 | 23172p | 0 | £0.00 | O | Sell |
| 16/05/2025 | 15:17:02 | 23176p | 4 | £927.04 | O | Buy |
| 16/05/2025 | 15:14:04 | 23174p | 7 | £1,622.18 | O | Buy |
| 16/05/2025 | 15:08:01 | 23166p | 3 | £694.98 | O | Buy |
| 16/05/2025 | 15:00:03 | 23187p | 19 | £4,405.53 | O | Buy |
| 16/05/2025 | 15:00:01 | 23192p | 19 | £4,406.48 | O | Buy |
| 16/05/2025 | 14:59:04 | 23217p | 19 | £4,411.23 | O | Buy |
| 16/05/2025 | 14:56:03 | 23220p | 1 | £232.20 | O | Sell |
| 16/05/2025 | 14:37:04 | 23166p | 3 | £694.98 | O | Buy |
| 16/05/2025 | 14:27:04 | 23231p | 42 | £9,757.02 | O | Sell |
| 16/05/2025 | 13:34:02 | 23308p | 1 | £233.08 | O | Sell |
| 16/05/2025 | 13:34:02 | 23308p | 5 | £1,165.40 | AT | Sell |
| 16/05/2025 | 13:34:02 | 23308p | 5 | £1,165.40 | O | Sell |
| 16/05/2025 | 13:34:02 | 23308p | 5 | £1,165.40 | AT | Sell |
| 16/05/2025 | 13:34:01 | 23313p | 5 | £1,165.65 | O | Sell |
| 16/05/2025 | 13:34:01 | 23313p | 5 | £1,165.65 | AT | Sell |
| 16/05/2025 | 13:34:01 | 23313p | 5 | £1,165.65 | O | Sell |
| 16/05/2025 | 13:34:01 | 23313p | 5 | £1,165.65 | AT | Sell |
| 16/05/2025 | 13:34:01 | 23313p | 0 | £0.00 | O | Sell |
| 16/05/2025 | 13:34:01 | 23313p | 5 | £1,165.65 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |