XTrackers (IE) Public Limited Company X Russell 2000

(XRSG)
Sector: n/a
24,735.50p
354.50p 1.45
Last updated: 16:37:08

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 24,761.00p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 24,687.00p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 0.30

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 24,699.00p-25,044.00p
The lowest and the highest price a share has reached in the trading day. Volume 6,024.00
The lowest and the highest price a share has reached in the trading day. Today's open 24,748.00p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 24,735.50p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 19,540.50p-25,613.50p

XTrackers (IE) Public Limited Company X Russell 2000 Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:28:05 24743p 25 £6,185.75 AT Sell
19/09/2024 15:38:04 24849p 10 £2,484.90 O Buy
19/09/2024 15:38:02 24848p 25 £6,212.00 AT Sell
19/09/2024 15:29:05 24821p 1 £248.21 O Buy
19/09/2024 15:20:03 24790p 32 £7,932.80 O Buy

Analysis

Buy Sell
Quantity 54 13
Volume 7,176 290
Value £1,777,636 £72,164
Stockopedia: Comprehensive stock market insights