30 October 2023

Next 15 Group plc

Transaction in own shares

Next 15 Group plc (the “Company”) announces that, in accordance with the terms of its share buyback programme announced on 26 October 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

27/10/2023

Aggregate number of Ordinary Shares purchased:

12,252

Lowest price paid per share (GBp):

625.00

Highest price paid per share (GBp):

645.00

Volume weighted average price paid per share (GBp):

635.4272

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 99,784,894 with no shares held in treasury. Therefore, the total voting rights in the Company will be 99,784,894. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

261

630.00

08:40:30

00067527827TRLO0

AIMX

150

630.00

08:40:30

00067527826TRLO0

AIMX

300

635.00

08:58:50

00067528193TRLO0

AIMX

189

635.00

08:58:50

00067528194TRLO0

AIMX

345

636.00

09:02:22

00067528247TRLO0

AIMX

360

636.00

09:02:22

00067528248TRLO0

AIMX

630

636.00

09:13:32

00067528419TRLO0

AIMX

171

635.00

09:35:53

00067528847TRLO0

AIMX

566

635.00

09:36:16

00067528853TRLO0

AIMX

111

635.00

09:36:16

00067528854TRLO0

AIMX

14

634.00

09:36:20

00067528859TRLO0

AIMX

455

634.00

09:36:20

00067528860TRLO0

AIMX

252

633.00

09:56:58

00067529282TRLO0

AIMX

146

633.00

09:56:58

00067529283TRLO0

AIMX

423

632.00

10:24:37

00067529641TRLO0

AIMX

411

632.00

10:24:37

00067529642TRLO0

AIMX

103

630.00

10:26:44

00067529667TRLO0

AIMX

200

630.00

10:26:44

00067529668TRLO0

AIMX

100

630.00

10:26:44

00067529669TRLO0

AIMX

37

630.00

10:26:44

00067529670TRLO0

AIMX

30

629.00

10:26:55

00067529672TRLO0

AIMX

255

629.00

10:27:04

00067529674TRLO0

AIMX

143

629.00

10:27:04

00067529675TRLO0

AIMX

251

626.00

10:42:26

00067529991TRLO0

AIMX

94

626.00

10:42:26

00067529992TRLO0

AIMX

95

625.00

10:59:45

00067530297TRLO0

AIMX

257

625.00

11:03:50

00067530358TRLO0

AIMX

25

625.00

11:03:50

00067530359TRLO0

AIMX

31

629.00

12:14:54

00067531857TRLO0

AIMX

84

629.00

12:14:54

00067531858TRLO0

AIMX

284

629.00

12:14:54

00067531859TRLO0

AIMX

84

629.00

12:14:54

00067531860TRLO0

AIMX

500

629.00

12:14:54

00067531861TRLO0

AIMX

96

628.00

12:14:54

00067531862TRLO0

AIMX

6

633.00

12:20:15

00067531937TRLO0

AIMX

5

635.00

12:23:55

00067531972TRLO0

AIMX

200

635.00

12:27:38

00067532018TRLO0

AIMX

2

635.00

12:49:41

00067532404TRLO0

AIMX

4

635.00

13:04:40

00067532703TRLO0

AIMX

200

635.00

13:04:40

00067532704TRLO0

AIMX

44

635.00

13:04:54

00067532705TRLO0

AIMX

407

635.00

13:04:54

00067532706TRLO0

AIMX

375

635.00

13:04:54

00067532707TRLO0

AIMX

382

635.00

13:04:54

00067532708TRLO0

AIMX

21

635.00

13:04:54

00067532709TRLO0

AIMX

356

635.00

13:04:54

00067532710TRLO0

AIMX

2

643.00

13:25:11

00067533007TRLO0

AIMX

20

644.00

13:25:21

00067533008TRLO0

AIMX

384

645.00

13:26:41

00067533123TRLO0

AIMX

2391

645.00

13:47:34

00067533589TRLO0

AIMX

Enquiries:

Mark Sanford

General Counsel and Company Secretary

Next 15 Group plc

+44 (0) 7590 928794

Copyright Business Wire 2023