Market data

Select a section

Companies & ETFs A-Z: A

A - Companies Price % Change
AB Dynamics (ABDP) 1,865.00p 2.47 45.00
AB Ignitis Grupe GDR (Reg S) (IGN) €19.00 1.06 0.20
ACP Energy (ACPE) 4.62p 0.00 -1.88
ADM Energy (ADME) 0.40p 0.00 -0.03
ADVFN (AFN) 23.00p 0.00 0.00
AFC Energy (AFC) 12.20p -2.56 -0.32
AIB Group (CDI) (AIBG) 454.50p -1.09 -5.00
AIQ Limited (DI) (AIQ) 3.00p 0.00 0.00
AIREA (AIEA) 24.50p 0.00 0.00
AJ Bell (AJB) 443.50p -0.34 -1.50
AO World (AO.) 107.00p -0.93 -1.00
AON Ord Shs Class A (0XHL) $349.94 6.52 21.41
APQ Global Limited (APQ) 4.40p 0.00 -1.10
ASA International Group (ASAI) 69.00p 0.36 0.25
ASOS (ASC) 445.00p -0.22 -1.00
AVI Global Trust (AGT) 229.50p 0.00 0.00
AVI Japan Opportunity Trust (AJOT) 139.75p 1.27 1.75
Abcam (ABC) 1,226.00p 11.15 123.00
Aberforth Smaller Companies... (ASL) 1,568.00p -0.63 -10.00
Aberforth Split Level Income... (ASIT) 83.50p 0.00 0.00
Abingdon Health (ABDX) 9.30p -2.62 -0.25
Abrdn (ABDN) 150.40p -0.76 -1.15
Abrdn Asian Income Fund Limited... (AAIF) 212.00p -1.85 -4.00
Abrdn China Investment Company... (ACIC) 411.00p 0.00 0.00
Abrdn DIversified Income And... (ADIG) 44.70p 0.00 0.00
Abrdn Equity Income Trust (AEI) 318.00p 0.63 2.00
Abrdn European Logistics Income (ASLI) 60.40p -1.31 -0.80
Abrdn Japan Investment Trust (AJIT) 585.00p 0.00 0.00
Abrdn New Dawn Investment Trust (ABD) 226.00p 0.00 0.00
Abrdn New India Investment Trust (ANII) 808.00p -0.98 -8.00
Abrdn Private Equity... (APEO) 574.00p -1.03 -6.00
Abrdn Property Income Trust... (API) 57.30p -1.55 -0.90
Abrdn UK Smaller Companies... (AUSC) 495.00p -0.40 -2.00
Absrforth Split Level Income... (ASIZ) 126.50p 0.00 0.00
Acceler8 Ventures (AC8) 160.00p 0.00 0.00
Access Intelligence (ACC) 61.00p 0.83 0.50
Accesso Technology Group (ACSO) 530.00p 0.76 4.00
Accrol Group Holdings (ACRL) 38.80p 0.00 0.00
Accsys Technologies (AXS) 53.10p -2.39 -1.30
Acer Incorporated GDR (Reg S) (ACID) $5.10 0.00 0.00
Acg Acquisition Company Limited... (ACG) $5.60 -10.40 -0.65
Active Energy Group (AEG) 0.06p 0.00 0.01
ActiveOps (AOM) 135.00p 0.00 0.00
Actual Experience (ACT) 0.43p 0.00 0.00
Acuity RM Group (ACRM) 2.50p -3.85 -0.10
Adalan Ventures (ZAIM) 4.00p 0.00 -0.50
Adams (ADA) 5.00p 0.00 0.00
Adept Technology Group (ADT) 200.50p 0.00 0.00
Admiral Acquisition Limited Npv... (ADMR) $9.85 0.00 -0.18
Admiral Group (ADM) 2,871.00p -0.28 -8.00
Adriatic Metals (ADT1) 181.20p 2.72 4.80
Advance Energy NPV (ADV) 0.18p 0.00 0.00
Advanced Medical Solutions Group (AMS) 253.50p 4.97 12.00
Advanced Oncotherapy (AVO) 1.93p 0.00 0.00
AdvancedAdvT Limited NPV (DI) (ADVT) 132.50p 0.00 0.00
Aeorema Communications (AEO) 56.50p -1.74 -1.00
Aew UK Reit (AEWU) 98.60p -0.50 -0.50
Afarak Group SE (DI) (AFRK) 20.00p 0.00 0.00
Afentra (AET) 46.60p -0.85 -0.40
Aferian (AFRN) 2.75p 0.00 0.00
Africa Opportunity Fund Limited (AOF) $0.57 0.00 0.00
African Pioneer NPV (AFP) 1.80p -10.00 -0.20
Agriterra LD (AGTA) 0.88p 0.00 0.00
Agronomics Limited (ANIC) 5.45p -0.55 -0.03
Air Astana Joint Stock Company... (AIRA) $6.77 2.42 0.16
Airtel Africa (AAF) 120.60p 0.08 0.10
Ajax Resources (AJAX) 2.75p 0.00 0.00
Alba Mineral Resources (ALBA) 0.05p -6.25 -0.00
Albion Development VCT (AADV) 89.00p 0.00 0.00
Albion Enterprise VCT (AAEV) 126.00p 0.00 0.00
Albion Technology & General VCT (AATG) 71.00p 0.00 0.00
Albion Venture Capital Trust (AAVC) 41.60p 0.00 0.00
Alfa Financial Software Holdings (ALFA) 205.00p -3.07 -6.50
Alien Metals Limited NPV (DI) (UFO) 0.13p 0.00 0.00
Alina Holdings (ALNA) 8.00p 14.29 1.00
Alkemy Capital Investments (ALK) 40.00p 0.00 0.00
Allergy Therapeutics (AGY) 4.30p 2.38 0.10
Alliance Pharma (APH) 41.40p -1.19 -0.50
Alliance Trust (ATST) 1,184.00p -0.84 -10.00
Allianz Technology Trust (ATT) 345.00p -1.71 -6.00
Allied Minds (ALM) 13.85p 30.05 3.20
Alpha Financial Markets... (AFM) 504.00p 0.00 0.00
Alpha Fx Group (AFX) 1,920.00p -0.52 -10.00
Alpha Group International (ALPH) 2,200.00p -1.79 -40.00
Alpha Growth (ALGW) 1.95p -4.88 -0.10
Alpha Real Trust Ltd. (ARTL) 119.00p 0.00 0.00
Alphawave IP Group (AWE) 130.00p -1.22 -1.60
Alteration Earth (ALTE) 8.56p 0.00 -3.94
Alternative Income Reit (AIRE) 71.20p 0.99 0.70
Alternative Liquidity Fund... (ALF) $0.04 0.00 0.00
Altitude Group (ALT) 32.50p 0.00 0.00
Altona Rare Earths (REE) 1.35p 0.00 0.00
Altus Strategies (ALS) 46.00p 0.00 0.00
AltynGold (ALTN) 208.00p -9.57 -22.00
Alumasc Group (ALU) 275.00p 1.10 3.00
Aluminium Bahrain B.S.C. GDR... (ALBH) $12.00 0.00 0.00
Amala Foods NPV (DISH) 0.14p 0.00 0.02
Amaroq Minerals Ltd. Npv (DI) (AMRQ) 60.00p 2.56 1.50
Amati AIM Vct (AMAT) 79.50p 0.00 0.00
Amedeo Air Four Plus Limited Red... (AA4) 52.50p 0.00 0.00
Amicorp FS (UK) (AMIF) $1.50 0.00 0.00
Amigo Holdings (AMGO) 0.45p 0.00 0.00
Aminex (CDI) (AEX) 1.50p 0.00 0.00
Amte Power (AMTE) 0.88p 0.00 0.00
Amur Minerals Corporation (AMC) 0.09p 0.00 0.00
Andrada Mining Limited NPV (ATM) 3.50p -2.78 -0.10
Andrews Sykes Group (ASY) 575.00p 0.00 0.00
Anemoi International Ltd NPV... (AMOI) 0.40p 0.00 0.00
Anexo Group (ANX) 65.40p 2.19 1.40
Angle (AGL) 10.75p 0.00 0.00
Anglesey Mining (AYM) 1.35p -3.57 -0.05
Angling Direct (ANG) 36.00p -1.37 -0.50
Anglo African Agriculture (AAAP) 4.00p 0.00 0.00
Anglo American (AAL) 2,123.50p -0.63 -13.50
Anglo Asian Mining (AAZ) 89.00p -1.11 -1.00
Anglo-Eastern Plantations (AEP) 602.00p 0.33 2.00
Angus Energy (ANGS) 0.23p 0.00 0.00
Animalcare Group (ANCR) 243.00p 0.00 0.00
Anpario (ANP) 312.50p -0.79 -2.50
Antofagasta (ANTO) 1,777.50p -0.31 -5.50
Apax Global Alpha Limited (APAX) 141.20p 0.43 0.60
Applied Graphene Materials (AGM) 5.25p 0.00 0.00
Appreciate Group (APP) 42.20p 0.00 0.00
Aptamer Group (APTA) 0.23p -4.17 -0.01
Aptitude Software Group (APTD) 332.00p -0.75 -2.50
Aquila Energy Efficiency Trust (AEET) 58.00p 0.00 0.00
Aquila Energy Efficiency Trust... (AEEE) €0.65 0.00 0.00
Aquila European Renewables (AERI) €0.69 0.29 0.00
Aquila European Renewables (GBP) (AERS) 57.30p 3.06 1.70
Aquila Services Group (AQSG) 6.50p 0.00 0.00
Aquis Exchange (AQX) 378.00p 0.00 0.00
Arabian Food Industries Company... (DOMT) $2.10 0.00 0.00
Arbuthnot Banking Group (ARBB) 922.50p -3.40 -32.50
Arc Minerals Limited NPV (DI) (ARCM) 1.73p -1.43 -0.03
Arcontech Group (ARC) 122.50p 0.00 0.00
Arecor Therapeutics (AREC) 75.00p -3.23 -2.50
Argent Biopharma Limited NPV... (RGT) 16.75p 0.00 0.00
Argentex Group (AGFX) 33.65p 5.49 1.75
Argo Blockchain (ARB) 9.22p -3.05 -0.29
Argo Group Ltd. (ARGO) 4.50p 0.00 0.00
Argos Resources Ltd. (DI) (ARG) 0.35p 0.00 0.00
Ariana Resources (AAU) 1.85p 0.00 0.00
Arix Bioscience (ARIX) 142.00p 0.00 0.00
Arkle Resources (CDI) (ARK) 0.25p 11.11 0.03
Armadale Capital (ACP) 0.28p -8.33 -0.03
Arricano Real Estate (DI) (ARO) $0.25 0.00 0.00
Arrow Exploration Corp. (Cdi) (AXL) 28.50p 0.00 0.00
Artemis Alpha Trust (ATS) 384.00p 1.05 4.00
Artemis Resources Limited NPV... (ARV) 0.63p -3.85 -0.03
Ascent Resources (AST) 1.75p 2.94 0.05
Ascential (ASCL) 564.50p -0.09 -0.50
Aseana Properties Ltd. (ASPL) $0.10 0.00 0.00
Ashington Innovation (ASHI) 0.63p 0.00 0.00
Ashmore Group (ASHM) 191.60p 0.31 0.60
Ashoka India Equity Investment... (AIE) 290.00p -0.34 -1.00
Ashoka Whiteoak Emerging Markets... (AWEM) 108.50p 0.93 1.00
Ashtead Group (AHT) 5,540.00p 0.33 18.00
Ashtead Technology Holdings (AT.) 611.00p 1.16 7.00
Asia Dragon Trust (DGN) 396.00p -0.25 -1.00
Asia Strategic Holdings Limited... (ASIA) $4.50 0.00 0.00
Asiamet Resources Limited (DI) (ARS) 0.73p -6.45 -0.05
Asian Energy Impact Trust (AEIP) 24.00p 0.00 0.00
Asian Energy Impact Trust (AEIT) $0.20 0.00 0.00
Asimilar Group (ASLR) 1.00p 0.00 0.00
AssetCo (ASTO) 34.50p 0.00 0.00
Associated British Engineering (ASBE) 15.00p 0.00 0.00
Associated British Foods (ABF) 2,235.00p -0.36 -8.00
Assura (AGR) 41.40p -1.05 -0.44
Aston Martin Lagonda Global... (AML) 164.70p 2.81 4.50
AstraZeneca (AZN) 11,856.00p -0.94 -112.00
Atalaya Mining (ATYM) 365.50p 0.14 0.50
Aterian (ATN) 56.50p 0.00 0.00
Athelney Trust (ATY) 180.00p 0.00 0.00
Atlantic Lithium Limited NPV... (ALL) 12.70p -2.31 -0.30
Atlantis Japan Growth Fund Ltd. (AJG) 172.00p 0.00 0.00
Atome (ATOM) 82.00p 1.86 1.50
Atrato Onsite Energy (ROOF) 64.40p 1.26 0.80
Attraqt Group (ATQT) 30.00p 0.00 0.00
Auction Technology Group (ATG) 409.00p 2.76 11.00
Audioboom Group (BOOM) 212.50p 0.00 0.00
Augmentum Fintech (AUGM) 103.00p 0.00 0.00
Aukett Swanke Group (AUK) 1.68p 3.08 0.05
Aura Energy Limited NPV (DI) (AURA) 6.00p -4.00 -0.25
Aura Renewable Acquisitions (ARA) 5.25p -4.55 -0.25
Aurora Investment Trust (ARR) 252.00p -0.40 -1.00
Aurrigo International (AURR) 72.50p 0.00 0.00
Autins Group (AUTG) 10.50p 0.00 0.00
Auto Trader Group (AUTO) 869.60p -1.61 -14.20
Avacta Group (AVCT) 64.50p 2.38 1.50
Avast (AVST) 716.60p 0.00 0.00
Avation (AVAP) 134.75p 0.56 0.75
Avengardco Investments Public... (AVGR) $0.02 0.00 0.00
Aveva Group (AVV) 3,219.00p 0.00 0.00
Avingtrans (AVG) 395.00p 0.00 0.00
Avino Silver & Gold Mines Ltd (0XGF) CAD 1.39 13.01 0.16
Aviva (AV.) 489.80p -0.93 -4.60
Aviva 8 3/4% Cumulative Irrd... (AV.A) 144.00p 0.00 0.00
Aviva 8 3/8% Cumulative Irrd... (AV.B) 132.25p 0.19 0.25
Avon Protection (AVON) 1,210.00p -0.49 -6.00
Axiom European Financial Debt... (AXI) 85.50p 0.00 0.00
Axis Bank Ltd GDR (Reg S) (AXB) $73.60 0.55 0.40
abrdn Asia Focus (AAS) 274.00p -0.72 -2.00
abrdn Asia Focus 2.25% Cnv Unsec... (AASC) 95.20p 0.00 0.00
abrdn Latin American Income Fund... (ALAI) 60.25p 0.00 0.00
abrdn Smaller Companies Income... (ASCI) 238.00p 0.00 0.00
A - ETFs Price % Change
Amundi ETF Dax UCITS ETF DR (CG1) 28,107.50p -0.31 -87.50
Amundi ETF MSCI UK UCITS ETF (CUK) 21,195.00p -0.04 -7.50
Amundi ETF MSCI World UCITS ETF-... (CW8U) $576.55 -0.48 -2.80
Amundi Global Hydrogen ESG... (ANRJ) 34,795.00p -0.88 -307.50
Amundi Index Solutions Amundi... (BRZ) $50.76 -0.20 -0.10
Amundi Index Solutions AM GL... (GCSG) 5,174.00p -0.04 -2.00
Amundi Index Solutions AM Prime... (PRAM) $18.82 -0.41 -0.08
Amundi Index Solutions Am Index... (EAHG) 4,614.00p -0.29 -13.50
Amundi Index Solutions Am Index... (SADA) $35.90 -0.53 -0.19
Amundi Index Solutions Am Msci... (EMXG) 3,653.00p -1.00 -37.00
Amundi Index Solutions Am Msci... (EMXU) $48.40 -0.20 -0.10
Amundi Index Solutions Am Msci... (USRI) 7,884.25p 0.06 5.00
Amundi Index Solutions Amudi ... (ALAU) $16.45 0.01 0.00
Amundi Index Solutions Amundi ... (TPXG) 8,851.50p -1.21 -108.00
Amundi Index Solutions Amundi ... (TPXU) $116.89 -0.92 -1.08
Amundi Index Solutions Amundi ... (TPHG) 10,799.00p -0.67 -73.00
Amundi Index Solutions Amundi ... (TPHU) $119.66 -0.75 -0.90
Amundi Index Solutions Amundi ... (AASG) 3,006.25p -0.81 -24.50
Amundi Index Solutions Amundi ... (AASU) $39.67 -0.50 -0.20
Amundi Index Solutions Amundi ... (CE9G) 22,855.00p 0.00 0.00
Amundi Index Solutions Amundi ... (CE9U) $288.67 0.00 0.00
Amundi Index Solutions Amundi ... (CEUR) 28,570.00p -0.85 -245.00
Amundi Index Solutions Amundi ... (AEXK) 3,535.75p -0.18 -6.50
Amundi Index Solutions Amundi ... (CN1) 47,397.50p -0.83 -395.00
Amundi Index Solutions Amundi ... (CSWG) 952.35p -0.69 -6.65
Amundi Index Solutions Amundi ... (CSWU) $12.58 -0.43 -0.05
Amundi Index Solutions Amundi ... (ANXG) 16,733.50p -0.77 -130.50
Amundi Index Solutions Amundi ... (ANXU) $220.65 -0.61 -1.35
Amundi Index Solutions Amundi ... (JPHG) 29,765.00p -0.90 -270.00
Amundi Index Solutions Amundi ... (JPHU) $320.76 -0.95 -3.07
Amundi Index Solutions Amundi... (BYBG) 23,442.50p -0.46 -107.50
Amundi Index Solutions Amundi... (ECRP) 4,352.25p -0.45 -19.75
Amundi Index Solutions Amundi... (C50U) $136.72 -0.49 -0.68
Amundi Index Solutions Amundi... (EPRE) 22,747.50p -0.22 -50.00
Amundi Index Solutions Amundi... (EPRA) 5,681.00p -1.01 -58.00
Amundi Index Solutions Amundi... (SMRU) $685.92 -0.45 -3.10
Amundi Index Solutions Amundi... (SMRG) 44,681.00p -0.26 -117.50
Amundi Index Solutions Amundi... (GOVU) $52.72 -0.35 -0.19
Amundi Index Solutions Amundi... (MWRD) 8,845.00p -1.03 -92.00
Amundi Index Solutions Amundi... (MSRU) $55.35 -0.41 -0.23
Amundi Index Solutions Amundi... (MSRG) 4,190.25p -0.72 -30.25
Amundi Index Solutions Amundi... (MSDU) $49.43 -0.41 -0.20
Amundi Index Solutions Amundi... (MSDG) 3,743.25p -0.68 -25.75
Amundi Index Solutions Amundi... (AEMU) $39.50 -0.40 -0.16
Amundi Index Solutions Amundi... (SRHE) 7,401.00p -0.77 -57.50
Amundi Index Solutions Amundi... (AEME) $71.38 -0.42 -0.30
Amundi Index Solutions Amundi... (AEMD) 4,159.00p -0.68 -28.50
Amundi Index Solutions Amundi... (ESDU) $76.60 -0.87 -0.68
Amundi Index Solutions Amundi... (ESDG) 5,800.50p -1.18 -69.50
Amundi Index Solutions Amundi... (ESRG) 7,145.00p -1.17 -84.50
Amundi Index Solutions Amundi... (ESRU) $94.39 -0.84 -0.80
Amundi Index Solutions Amundi... (CEU2) $104.25 -0.52 -0.54
Amundi Index Solutions Amundi... (CE2D) 5,571.00p -0.78 -44.00
Amundi Index Solutions Amundi... (JARI) 3,826.50p -1.62 -63.00
Amundi Index Solutions Amundi... (CP9G) 52,551.00p -0.86 -457.50
Amundi Index Solutions Amundi... (CP9U) $694.04 -0.57 -3.95
Amundi Index Solutions Amundi... (WRDU) $112.06 -1.02 -1.16
Amundi Index Solutions Amundi... (GGOV) 3,992.00p -0.55 -22.25
Amundi Index Solutions Amundi JP... (GOVG) 4,511.50p -0.27 -12.25
Amundi Index Solutions Amundi... (JPNY) 13,445.50p -0.02 -2.50
Amundi Index Solutions Amundi... (ALAG) 1,244.60p -0.35 -4.40
Amundi Index Solutions Amundi... (AUEG) 411.45p -0.68 -2.80
Amundi Index Solutions Amundi... (AUEM) $5.43 -0.38 -0.02
Amundi Index Solutions Amundi... (MIVO) 11,808.00p -0.83 -99.00
Amundi Index Solutions Amundi... (CI2G) 85,450.00p -0.84 -720.00
Amundi Index Solutions Amundi... (CI2U) $1,127.60 -0.62 -7.00
Amundi Index Solutions Amundi... (CW8G) 43,662.50p -0.76 -335.00
Amundi Index Solutions Amundi... (CWFG) 18,474.00p -0.42 -77.00
Amundi Index Solutions Amundi... (CWFU) $230.95 -0.88 -2.05
Amundi Index Solutions Amundi... (WSRI) 7,444.25p -1.05 -78.75
Amundi Index Solutions Amundi... (CNEU) $27.10 -0.45 -0.12
Amundi Index Solutions Amundi... (CNEG) 2,047.00p -0.97 -20.00
Amundi Index Solutions Amundi... (CMU) 24,832.50p -0.88 -220.00
Amundi Index Solutions Amundi... (FT1K) 1,200.50p -1.14 -13.90
Amundi Index Solutions Amundi... (PABW) $66.85 -0.52 -0.35
Amundi Index Solutions Amundi... (GCLM) $434.65 -0.59 -2.58
Amundi Index Solutions Amundi... (PRIR) 1,480.60p -0.68 -10.10
Amundi Index Solutions Amundi... (PRIE) 2,479.75p -0.82 -20.50
Amundi Index Solutions Amundi... (PRIZ) 2,512.25p -0.71 -18.00
Amundi Index Solutions Amundi... (PRWU) $32.53 -0.47 -0.15
Amundi Index Solutions Amundi... (PRIG) 1,508.60p -0.50 -7.60
Amundi Index Solutions Amundi... (PRIW) 2,785.87p -0.80 -22.50
Amundi Index Solutions Amundi... (PRIJ) 2,306.25p -1.28 -29.88
Amundi Index Solutions Amundi... (PRJU) $30.46 -0.96 -0.30
Amundi Index Solutions Amundi... (PRUK) 2,261.50p -0.54 -12.25
Amundi Index Solutions Amundi... (PRUC) $18.64 -0.31 -0.06
Amundi Index Solutions Amundi... (PRIP) 1,411.50p -0.61 -8.70
Amundi Index Solutions Amundi... (PRIT) 1,476.80p -0.55 -8.10
Amundi Index Solutions Amundi... (PRAU) $32.22 -0.90 -0.29
Amundi Index Solutions Amundi... (PRIU) 3,025.25p -1.10 -33.50
Amundi Index Solutions Amundi... (RS2U) $326.20 -1.09 -3.60
Amundi Index Solutions Amundi... (RS2G) 24,702.50p -1.39 -347.50
Amundi Index Solutions Amundi... (BYBU) $309.55 -0.19 -0.60
Amundi Index Solutions Amundi... (LUXU) $205.60 -0.75 -1.55
Amundi Index Solutions Amundi... (LUXG) 15,558.00p -1.06 -167.00
Amundi Index Solutions Amundi US... (UCRP) 4,547.00p -0.55 -25.00
Amundi Index Solutions BBG EW... (COMG) 1,830.80p -0.65 -11.90
Amundi Index Solutions BBG EW... (CRBU) $24.21 0.03 0.01
Amundi Index Solutions BBG EW... (COMU) $24.19 -0.30 -0.07
Amundi Index Solutions BBG EW... (CRBL) 1,901.10p -0.88 -16.80
Amundi Index Solutions EM... (AMEG) 4,465.50p -0.74 -33.50
Amundi Index Solutions EUR... (PRIC) 1,586.80p -0.39 -6.20
Amundi Index Solutions EURO... (MTXX) 4,130.75p -0.68 -28.25
Amundi Index Solutions Eur Hy... (YIEL) €105.30 -0.25 -0.26
Amundi Index Solutions... (MSED) 10,351.00p -0.79 -82.00
Amundi Index Solutions Global... (AGHG) 4,560.25p -0.08 -3.75
Amundi Index Solutions Global... (GAGG) 4,182.25p -0.45 -18.75
Amundi Index Solutions Global... (GAGU) $55.23 -0.14 -0.08
Amundi Index Solutions Global... (CWEG) 31,997.50p -0.42 -135.00
Amundi Index Solutions Global... (CWEU) $397.17 -0.24 -0.95
Amundi Index Solutions Global... (LEMB) $82.24 -0.32 -0.27
Amundi Index Solutions Global... (GHYU) $22.49 0.08 0.02
Amundi Index Solutions Index... (CEG2) 7,893.50p -0.77 -61.50
Amundi Index Solutions Japan Sri... (JARG) 5,038.00p -1.59 -81.50
Amundi Index Solutions MSCI... (CC1U) $197.74 -1.12 -2.25
Amundi Index Solutions MSCI... (CC1G) 22,867.50p -1.84 -427.50
Amundi Index Solutions MSCI... (EABE) 6,724.50p -0.88 -60.00
Amundi Index Solutions MSCI... (CJ1U) $281.73 0.47 1.33
Amundi Index Solutions MSCI... (CJ1G) 19,754.00p 0.05 10.50
Amundi Index Solutions Msci Emu... (MFDD) 16,148.00p -0.79 -129.00
Amundi Index Solutions Msci... (JPXX) 18,383.00p -1.21 -225.00
Amundi Index Solutions Msci... (JPXU) $201.70 -1.20 -2.45
Amundi Index Solutions Msci... (JPX4) $50.54 -1.36 -0.70
Amundi Index Solutions Msci... (CJ1P) 1,039.80p -1.38 -14.60
Amundi Index Solutions North... (NRAM) 9,527.50p 0.42 39.50
Amundi Index Solutions North... (NRAU) $117.00 0.34 0.40
Amundi Index Solutions Pacific... (MPXG) 4,699.50p -0.83 -39.50
Amundi Index Solutions Pea Msci... (CU2G) 54,150.00p -0.94 -515.00
Amundi Index Solutions Pea Msci... (CU2U) $715.19 -0.66 -4.75
Amundi Index Solutions Prime Us... (PRUB) 1,117.00p -0.29 -3.20
Amundi Index Solutions Smart... (IQCY) 4,709.00p -1.08 -51.50
Amundi Index Solutions Smart... (IQCT) $62.17 -0.85 -0.53
Amundi Index Solutions Stoxx... (MEUS) $266.35 -0.26 -0.70
Amundi Index Solutions Stoxx... (MEUD) 20,167.50p -0.82 -167.50
Amundi Index Solutions US... (PR1T) $21.93 -0.01 -0.00
Amundi Index Solutions USD... (USIC) $9.74 -0.27 -0.03
Amundi Index Solutions USD... (USIG) $97.01 -0.26 -0.26
Amundi Index Solutions USD... (USIX) 7,346.00p -0.53 -39.50
Amundi Index Solutions Usd Hy... (USHY) $96.26 0.19 0.18
Amundi Index Solutions Usd Hy... (UHYG) 7,289.50p -0.36 -26.50
Amundi Index Solutions Usd Hy... (UHYC) $10.73 0.00 0.00
Amundi Physical Metals Amundi... (GLDD) $102.16 0.20 0.20
Amundi Physical Metals Amundi... (GLDA) 7,734.38p -0.09 -7.25
Ark Invest Ucits Icav ... (ARKK) $4.80 -0.84 -0.04
Ark Invest Ucits Icav Artificial... (ARKI) $5.35 -1.03 -0.06
Ark Invest Ucits Icav Artificial... (ARCI) 404.95p -1.28 -5.25
Ark Invest Ucits Icav Genomic... (ARKG) $4.88 -2.35 -0.12
Ark Invest Ucits Icav Genomic... (ARCG) 369.65p -2.63 -10.00
Ark Invest Ucits Icav Innovation... (ARCK) 363.35p -1.12 -4.10
Ark Invest Ucits Icav RIZE Sus... (FOOD) $4.21 -0.41 -0.02
Ark Invest Ucits Icav Rize... (CYCL) $5.64 -0.38 -0.02
Ark Invest Ucits Icav Rize... (CIRC) 426.63p -0.71 -3.05
Ark Invest Ucits Icav Rize Cyber... (CYBR) $7.24 -1.34 -0.10
Ark Invest Ucits Icav Rize Cyber... (CYBP) 547.85p -1.67 -9.30
Ark Invest Ucits Icav Rize... (PMNT) $3.90 -0.62 -0.02
Ark Invest Ucits Icav Rize... (PAYG) 295.67p -0.97 -2.90
Ark Invest Ucits Icav Rize... (LVNG) 373.22p -0.85 -3.20
Ark Invest Ucits Icav Rize... (LIFE) $4.93 -0.48 -0.02
Ark Invest Ucits Icav Rize... (NFRA) $5.51 -0.61 -0.03
Ark Invest Ucits Icav Rize... (BRIK) 417.47p -0.83 -3.48
Ark Invest Ucits Icav Rize Sus... (FOGB) 318.67p -0.72 -2.33
Ark Invest Ucits Icav Rize USA... (LUSA) $4.95 -1.09 -0.05
Ark Invest Ucits Icav Rize USA... (UVNG) 375.20p -1.38 -5.25

Market data

Select a section