|
O'Key Group GDR (Reg S) (OKEY)
|
$0.20
|
0.00
|
-0.40
|
|
OMV Petrom S.A. GDR (REG S) (PETB)
|
$18.40
|
0.00
|
0.00
|
|
OPG Power Ventures (OPG)
|
10.50p
|
2.44
|
0.25
|
|
OSB Group (OSB)
|
384.00p
|
0.31
|
1.20
|
|
OTP Bank GDR (Reg S) (OTPD)
|
$22.00
|
0.00
|
0.00
|
|
Oakley Capital Investments Ltd.... (OCI)
|
500.00p
|
0.00
|
0.00
|
|
Ocado Group (OCDO)
|
359.30p
|
2.77
|
9.70
|
|
Ocean Harvest Technology Group (OHT)
|
10.20p
|
-2.86
|
-0.30
|
|
Ocean Wilsons Holdings Ltd. (OCN)
|
1,350.00p
|
1.12
|
15.00
|
|
Octopus AIM VCT (OOA)
|
53.00p
|
0.00
|
0.00
|
|
Octopus AIM VCT 2 (OSEC)
|
41.60p
|
-0.95
|
-0.40
|
|
Octopus Apollo VCT (OAP3)
|
46.10p
|
0.00
|
0.00
|
|
Octopus Future Generations Vct (OFG)
|
82.50p
|
0.00
|
0.00
|
|
Octopus Renewables... (ORIT)
|
79.60p
|
0.13
|
0.10
|
|
Octopus Titan VCT (OTV2)
|
50.60p
|
0.00
|
0.00
|
|
Odyssean Investment Trust (OIT)
|
175.50p
|
0.72
|
1.25
|
|
Oil & Gas Development Company... (OGDC)
|
$5.80
|
0.00
|
0.00
|
|
Oilex Ltd. (OEX)
|
0.17p
|
0.00
|
0.00
|
|
Okyo Pharma Limited NPV (OKYO)
|
1.40p
|
-24.32
|
-0.45
|
|
Old Mutual Limited NPV (DI) (OMU)
|
55.20p
|
-0.72
|
-0.40
|
|
Omega Diagnostics Group (ODX)
|
2.20p
|
0.00
|
0.00
|
|
On The Beach Group (OTB)
|
146.00p
|
1.39
|
2.00
|
|
OnTheMarket (OTMP)
|
109.00p
|
0.00
|
0.00
|
|
Oncimmune Holdings (ONC)
|
17.70p
|
-0.84
|
-0.15
|
|
Ondine Biomedical Inc. NPV (CDI) (OBI)
|
5.63p
|
0.00
|
0.00
|
|
Ondo Insurtech (ONDO)
|
14.13p
|
2.73
|
0.38
|
|
One Heritage Group (OHG)
|
6.00p
|
0.00
|
0.00
|
|
One Media IP Group (OMIP)
|
4.25p
|
0.00
|
0.00
|
|
Oneiro Energy (ONE)
|
10.10p
|
0.00
|
-0.40
|
|
Online Blockchain (OBC)
|
15.50p
|
0.00
|
0.00
|
|
Onward Opportunities Limited Npv (ONWD)
|
126.00p
|
0.00
|
0.00
|
|
Open Orphan (ORPH)
|
10.00p
|
5.26
|
0.50
|
|
OptiBiotix Health (OPTI)
|
15.83p
|
-8.21
|
-1.42
|
|
Oracle Power (ORCP)
|
0.02p
|
-2.50
|
-0.00
|
|
Orascom Investment Holding SAE... (OIH)
|
$0.01
|
0.00
|
0.00
|
|
Orcadian Energy (ORCA)
|
7.19p
|
-7.26
|
-0.56
|
|
Orchard Funding Group (ORCH)
|
26.08p
|
2.26
|
0.58
|
|
Orient Telecoms (ORNT)
|
8.00p
|
0.00
|
0.00
|
|
Origin Enterprises (CDI) (OGN)
|
€3.45
|
2.99
|
0.10
|
|
Oriole Resources (ORR)
|
0.33p
|
-3.65
|
-0.01
|
|
Ormonde Mining (CDI) (ORM)
|
0.75p
|
0.00
|
0.00
|
|
Orosur Mining Inc (OMI)
|
3.55p
|
-1.39
|
-0.05
|
|
Oryx International Growth Fund... (OIG)
|
1,420.00p
|
1.43
|
20.00
|
|
Osirium Technologies (OSI)
|
2.20p
|
0.00
|
0.00
|
|
Otaq (OTAQ)
|
5.00p
|
0.00
|
0.00
|
|
Ovoca Bio (CDI) (OVB)
|
0.68p
|
0.00
|
0.00
|
|
Oxford Biodynamics (OBD)
|
3.79p
|
2.43
|
0.09
|
|
Oxford Biomedica (OXB)
|
352.50p
|
4.29
|
14.50
|
|
Oxford Cannabinoid Technologies... (OCTP)
|
0.12p
|
-4.17
|
-0.01
|
|
Oxford Instruments (OXIG)
|
2,110.00p
|
2.18
|
45.00
|
|
Oxford Metrics (OMG)
|
79.50p
|
-0.38
|
-0.30
|
|
Oxford Nanopore Technologies (ONT)
|
163.90p
|
3.54
|
5.60
|
|
Oxford Technology 2 VCT Ot2 (OXH)
|
10.50p
|
0.00
|
0.00
|
|
Oxford Technology 2 Venture... (OT1)
|
18.00p
|
0.00
|
0.00
|
|
Oxford Technology 2 Venture... (OT3)
|
12.80p
|
0.00
|
0.00
|
|
Oxford Technology 2 Venture... (OT4)
|
9.50p
|
0.00
|
0.00
|