Market data

Select a section

Companies & ETFs A-Z: X

X - Companies Price % Change
XLMedia (XLM) 10.05p 0.50 0.05
XP Factory (XPF) 11.50p 4.55 0.50
XP Power Ltd. (DI) (XPP) 623.00p 0.32 2.00
XPS Pensions Group (XPS) 376.00p 0.94 3.50
Xaar (XAR) 99.60p 3.11 3.00
Xeros Technology Group (XSG) 1.17p 6.36 0.07
Xtract Resources (XTR) 0.93p 10.12 0.09
X - ETFs Price % Change
X-Trackers II XTrackers II USD... (XFFE) $204.13 0.01 0.03
XTrackers (IE) Public Limited... (XDEX) 7,606.50p 2.76 204.00
XTrackers (IE) Public Limited... (XZMD) $9.31 2.71 0.25
XTrackers (IE) Public Limited... (XMAW) 3,030.00p 2.75 81.00
XTrackers (IE) Public Limited... (XDRE) 2,155.25p 1.07 22.75
XTrackers (IE) Public Limited... (XZRE) $28.66 0.43 0.12
XTrackers (IE) Public Limited... (XGLF) $25.90 -0.79 -0.21
XTrackers (IE) Public Limited... (XUHG) 773.70p 0.57 4.40
XTrackers (IE) Public Limited... (XDNY) $16.69 0.53 0.09
XTrackers (IE) Public Limited... (XDNS) 1,256.50p 1.25 15.50
XTrackers (IE) Public Limited... (XDNG) 2,537.50p 1.59 39.75
XTrackers (IE) Public Limited... (XDNU) $33.11 1.81 0.59
XTrackers (IE) Public Limited... (XMME) $58.16 1.55 0.89
XTrackers (IE) Public Limited... (XDN0) 3,896.50p 1.12 43.25
XTrackers (IE) Public Limited... (XDUS) 11,879.00p 3.33 382.50
XTrackers (IE) Public Limited... (XD9U) $157.88 2.67 4.10
XTrackers (IE) Public Limited... (XUCD) $77.16 4.10 3.04
XTrackers (IE) Public Limited... (XUCS) $47.65 -0.89 -0.43
XTrackers (IE) Public Limited... (XUEN) $42.66 0.09 0.04
XTrackers (IE) Public Limited... (XUFN) $34.85 2.89 0.98
XTrackers (IE) Public Limited... (XUHC) $55.01 1.61 0.87
XTrackers (IE) Public Limited... (XUTC) $95.85 3.93 3.62
XTrackers (IE) Public Limited... (XDWD) $113.38 2.02 2.25
XTrackers (IE) Public Limited... (XWLD) 8,535.50p 2.86 237.00
XTrackers (IE) Public Limited... (XDWL) $95.32 1.92 1.80
XTrackers (IE) Public Limited... (XDWC) $56.95 2.95 1.63
XTrackers (IE) Public Limited... (XDW0) $47.18 -0.51 -0.24
XTrackers (IE) Public Limited... (XDWF) $35.61 2.27 0.79
XTrackers (IE) Public Limited... (XDWG) 2,294.25p 2.41 54.00
XTrackers (IE) Public Limited... (XDWI) $62.69 1.74 1.07
XTrackers (IE) Public Limited... (XDWM) $57.16 0.97 0.55
XTrackers (IE) Public Limited... (XDEB) 3,582.50p 1.13 40.00
XTrackers (IE) Public Limited... (XDEM) 5,019.00p 3.42 166.00
XTrackers (IE) Public Limited... (XDEQ) 5,066.50p 2.33 115.50
XTrackers (IE) Public Limited... (XDWU) $39.30 -0.38 -0.15
XTrackers (IE) Public Limited... (XDEV) 3,512.00p 2.60 89.00
XTrackers (IE) Public Limited... (XMAU) $44.39 2.35 1.02
XTrackers (IE) Public Limited... (XZEZ) 6,644.50p 2.67 173.00
XTrackers (IE) Public Limited... (XESJ) 1,774.20p 0.84 14.80
XTrackers (IE) Public Limited... (XESU) 4,340.00p 3.41 143.25
XTrackers (IE) Public Limited... (XESW) 3,055.00p 2.91 86.50
XTrackers (IE) Public Limited... (XDEG) $100.94 1.66 1.65
XTrackers (IE) Public Limited... (XEMD) $7.72 1.49 0.11
XTrackers (IE) Public Limited... (XESE) 3,716.25p 2.62 95.00
XTrackers (IE) Public Limited... (XUCM) $66.00 2.03 1.31
XTrackers (IE) Public Limited... (XUIN) $82.44 2.65 2.13
XTrackers (IE) Public Limited... (XWTS) $24.33 1.78 0.43
XTrackers (IE) Public Limited... (XDWS) $51.67 -0.61 -0.32
XTrackers (IE) Public Limited... (XWFS) 2,681.00p 2.92 76.00
XTrackers (IE) Public Limited... (XDWH) $50.83 1.09 0.55
XTrackers (IE) Public Limited... (XDWT) $81.33 3.88 3.04
XTrackers (IE) Public Limited... (XNAS) $43.40 3.06 1.29
XTrackers (IE) Public Limited... (XNAQ) 3,266.75p 3.78 119.00
XTrackers (IE) Public Limited... (XRSG) 21,402.00p 3.73 769.00
XTrackers (IE) Public Limited... (XRSU) $283.95 2.88 7.96
XTrackers (IE) Public Limited... (XRSS) 3,458.50p 3.61 120.50
XTrackers (IE) Public Limited... (XZSP) $48.20 2.30 1.09
XTrackers (IE) Public Limited... (XZSS) 3,630.75p 3.06 107.75
XTrackers (IE) Public Limited... (XEWG) 805.85p 1.99 15.70
XTrackers (IE) Public Limited... (XDEW) $90.68 1.85 1.65
XTrackers (IE) Public Limited... (XDWE) 6,832.00p 2.66 177.00
XTrackers (IE) Public Limited... (XZES) 3,307.50p 2.76 88.75
XTrackers (IE) Public Limited... (XZEW) $43.92 2.14 0.92
XTrackers (IE) Public Limited... (XDPG) 9,001.00p 2.52 221.50
XTrackers (IE) Public Limited... (XDPP) 779.05p 3.34 25.20
XTrackers (IE) Public Limited... (XDPU) $10.35 2.51 0.25
XTrackers (IE) Public Limited... (XMVU) $57.20 0.89 0.51
XTrackers (IE) Public Limited... (XDGU) $12.57 0.80 0.10
XTrackers (IE) Public Limited... (XUHY) $12.75 0.98 0.12
XTrackers (IE) Public Limited... (XZEM) $49.35 1.76 0.86
XTrackers (IE) Public Limited X... (XMMS) 4,378.50p 2.36 101.00
XTrackers (IE) Public Limited X... (XUFB) 1,995.00p 4.30 82.30
XTrackers (IE) Public Limited X... (XSCD) 5,805.00p 4.42 245.50
XTrackers (IE) Public Limited X... (XSCS) 3,593.50p -0.19 -7.00
XTrackers (IE) Public Limited X... (XSEN) 3,200.50p 0.38 12.25
XTrackers (IE) Public Limited X... (XSFN) 2,628.75p 3.66 92.75
XTrackers (IE) Public Limited X... (XSHC) 4,129.75p 1.98 80.25
XTrackers (IE) Public Limited X... (XSTC) 7,224.00p 4.77 329.00
XTrackers (IE) Public Limited X... (XDWY) $23.17 2.13 0.48
XTrackers (IE) Public Limited X... (XUEK) 6,187.00p 1.72 104.50
XTrackers (IE) Public Limited X... (XYLD) $18.11 0.04 0.01
XTrackers (IE) Public Limited... (XZMJ) $23.57 0.29 0.07
XTrackers (IE) Public Limited... (XZW0) $40.60 2.17 0.86
XTrackers (IE) Public Limited... (XZEU) 2,665.75p 1.89 49.50
XTrackers (IE) Public Limited... (XZMU) $57.67 2.63 1.48
XTrackers ETC Public Limited... (XGDU) $50.49 -4.09 -2.16
XTrackers ETC Public Limited... (XPPT) $23.85 0.75 0.18
XTrackers ETC Public Limited... (XSLR) $47.94 1.88 0.89
XTrackers II US Treasuries 10+ ... (XUTL) $30.85 1.62 0.49
XTrackers II US Treasuries 3-7... (XUT7) $33.28 0.08 0.03
XTrackers II US Treasuries 7-10... (XU10) $30.95 0.36 0.11
XTrackers II X Australia... (XCS2) 11,609.00p 0.49 57.00
XTrackers II X China Government... (CGB) $21.21 0.24 0.05
XTrackers II X ESG Glob Agg ... (XBAG) 2,976.50p 0.61 18.00
XTrackers II X ESG Glob Agg Bon... (XBGG) 6,917.00p 0.19 13.00
XTrackers II X ESG Global Gov... (XZWG) $6.45 -0.47 -0.03
XTrackers II X ESG Global Gov... (XZWS) 607.35p 0.14 0.85
XTrackers II X ESG Global Gov... (XZUD) $6.21 0.19 0.01
XTrackers II X EUR Corporate... (XBLC) €159.20 0.02 0.03
XTrackers II X EUR High Yield... (XHYG) €15.99 0.80 0.13
XTrackers II X Eurozone Gov Bond... (XGLU) $68.86 -0.18 -0.13
XTrackers II X GBP Rate Swap (XSTR) 18,149.00p 0.02 3.50
XTrackers II X Glbal Inflation... (XGIU) 1,860.25p 0.00 0.00
XTrackers II X Global Gov Bond (XG7S) 18,929.00p 0.38 71.00
XTrackers II X Global Gov Bond... (XGSG) 2,401.50p 0.10 2.50
XTrackers II X Global Gov Bond... (XGSI) $13.02 0.13 0.02
XTrackers II X Global Inflation... (XGIG) 2,419.00p 0.32 7.75
XTrackers II X Global Inflation... (XG7U) $26.59 0.00 0.00
XTrackers II X US Emerging... (XUEB) $38.83 0.64 0.25
XTrackers II X USD Emerging... (XUEM) $11.17 0.76 0.08
XTrackers II XTrackers II Global... (XGGB) $251.02 -0.28 -0.70
XTrackers MSCI Pacific Ex JP Esg... (XPXJ) 5,718.00p 0.99 56.00
XTrackers MSCI Pacific Ex JP Esg... (XPXD) $76.07 0.43 0.33
XTrackers S&P 500 SW 7C GBP (XS5G) 989.10p 2.49 24.00
XTrackers S&P 500 Swap Ucits ETF (XSXD) $11.84 2.49 0.29
XTrackers S&P 500 Swap Ucits ETF (XSXG) 891.45p 3.30 28.45
XTrackers X Bloomberg Commodity... (XCMC) $11.46 -0.68 -0.08
XTrackers X CSI300 Swap 1C (XCHA) $14.87 0.64 0.10
XTrackers X DAX (XDAX) 17,666.00p 2.88 495.00
XTrackers X Dax Esg Screened... (XDDX) 12,227.00p 2.72 324.00
XTrackers X Euro Stoxx 50 1C (XESC) 7,465.50p 2.64 192.00
XTrackers X FTSE 100 (XDUK) 1,305.40p 0.93 12.00
XTrackers X FTSE 100 Income (XUKX) 821.20p 0.81 6.60
XTrackers X FTSE 250 (XMCX) 1,840.60p 1.42 25.80
XTrackers X FTSE China 50 (XX25) 2,283.75p 1.02 23.00
XTrackers X FTSE100 Short Daily... (XUKS) 291.13p -0.78 -2.28
XTrackers X Harvest CSI 300 (ASHR) $10.02 0.55 0.06
XTrackers X Harvest CSI 300 (RQFI) 754.00p 1.31 9.75
XTrackers X Harvest China A-H 50 (AH50) $26.71 0.30 0.08
XTrackers X Harvest Msci China... (XCTE) $28.46 2.61 0.73
XTrackers X MSCI Africa Top 50... (XMAF) $8.22 0.03 0.00
XTrackers X MSCI China 1C (XCX6) 1,274.25p 3.20 39.50
XTrackers X MSCI China 1C $ (XCS6) $16.92 2.41 0.40
XTrackers X MSCI EMU (XD5E) 4,626.25p 2.04 92.50
XTrackers X MSCI EMU GBP (XD5S) 3,624.75p 2.36 83.50
XTrackers X MSCI EMU USD (XD5D) $77.92 2.35 1.79
XTrackers X MSCI Europe 1C (XMED) $104.68 0.67 0.70
XTrackers X MSCI Europe 1C (XMEU) 7,887.00p 1.53 118.50
XTrackers X MSCI Europe USD (XEOU) $17.66 1.78 0.31
XTrackers X MSCI Indonesia Swap... (XIDD) $12.54 2.26 0.28
XTrackers X MSCI Japan (XMJP) 6,242.50p 1.38 85.00
XTrackers X MSCI Japan (XMJD) $82.93 0.68 0.56
XTrackers X MSCI Japan USD (XMUJ) $42.42 1.89 0.79
XTrackers X MSCI Mexico $ (XMEX) 481.00p 3.05 14.25
XTrackers X MSCI Mexico $ (XMES) $6.39 2.20 0.14
XTrackers X MSCI Pakistan Swap (XBAK) $1.33 -1.89 -0.03
XTrackers X MSCI Philippines 1C... (XPHI) $1.52 -0.75 -0.01
XTrackers X MSCI Philippines 1C... (XPHG) 114.75p 0.09 0.10
XTrackers X MSCI Thailand 1C (XCS4) $19.12 -0.23 -0.05
XTrackers X MSCI Thailand 1C (XCX4) 1,439.50p 0.56 8.00
XTrackers X MSCI USA Swap (XMUS) 12,053.50p 3.33 389.00
XTrackers X Msci EU... (XSKR) 7,908.50p 0.34 27.00
XTrackers X Msci EU Cons Staples... (XS3R) 12,071.00p -0.19 -23.00
XTrackers X Msci EU IT Esg (XS8R) 9,365.50p 4.42 396.00
XTrackers X Msci EU Industrials... (XSNR) 14,365.00p 2.17 305.00
XTrackers X Msci EU Materials... (XSPR) 13,310.00p 0.97 128.00
XTrackers X Msci Uk Esg (XASX) 426.10p 0.95 4.00
XTrackers X Nifty 50 Swap (XNIF) 20,520.50p 0.16 33.50
XTrackers X Nikkei 225 (XDJP) 1,927.25p 1.13 21.50
XTrackers X Stoxx Europe 600 (XSX6) 11,069.00p 1.44 157.00
XTrackers X World SW 1D (XWD1) $21.52 1.51 0.32
XTrackersX MSCI Taiwan (XMTW) 4,452.50p 3.73 160.00
Xtrackers (IE) Public Limited... (XEMN) $39.46 2.16 0.83
Xtrackers (IE) Public Limited... (XEMG) 2,969.25p 2.85 82.25
Xtrackers (IE) Public Limited... (XMOV) 6,820.50p 3.48 229.50
Xtrackers (IE) Public Limited... (XUCN) 4,971.50p 2.70 130.50
Xtrackers (IE) Public Limited... (XDWP) 7,179.00p 2.76 193.00
Xtrackers (IE) Public Limited... (XDGB) 813.60p 0.72 5.85
Xtrackers (IE) Public Limited... (XUHA) $9.67 0.61 0.06
Xtrackers (IE) Public Limited... (XZ2G) 765.60p 0.66 5.00
Xtrackers (IE) Public Limited... (XEMC) $34.99 1.47 0.51
Xtrackers (IE) Public Limited... (XCEU) 3,450.00p 2.16 73.00
Xtrackers (IE) Public Limited... (XNZE) 3,848.00p 2.44 91.75
Xtrackers (IE) Public Limited... (XZHE) €33.11 0.99 0.33
Xtrackers (IE) Public Limited... (XZHS) 2,665.00p 1.42 37.25
Xtrackers (IE) Public Limited... (XZHY) $35.42 0.67 0.24
Xtrackers (IE) Public Limited... (XECT) 3,189.75p 1.55 48.75
Xtrackers (IE) Public Limited... (XEPA) $42.01 0.96 0.40
Xtrackers (IE) Public Limited... (XEPG) 3,163.00p 1.70 53.00
Xtrackers (IE) Public Limited... (XINF) $32.38 -1.33 -0.44
Xtrackers (IE) Public Limited... (XIFE) 2,441.50p -0.50 -12.25
Xtrackers (IE) Public Limited... (SDG3) 2,465.75p 1.83 44.25
Xtrackers (IE) Public Limited... (XDG3) $32.73 1.05 0.34
Xtrackers (IE) Public Limited... (SDG6) 2,815.00p 0.68 19.00
Xtrackers (IE) Public Limited... (XDG6) $37.24 -0.37 -0.14
Xtrackers (IE) Public Limited... (SDG7) 1,316.20p -0.87 -11.50
Xtrackers (IE) Public Limited... (XDG7) $17.47 -1.80 -0.32
Xtrackers (IE) Public Limited... (SDGX) 2,150.00p 1.07 22.75
Xtrackers (IE) Public Limited... (XDGI) $28.55 0.33 0.10
Xtrackers (IE) Public Limited... (XIGB) $38.56 -0.21 -0.08
Xtrackers (IE) Public Limited... (XCJU) $35.26 0.10 0.04
Xtrackers (IE) Public Limited... (XCJD) 2,655.00p 0.85 22.50
Xtrackers (IE) Public Limited... (XNJS) 3,006.75p 0.44 13.25
Xtrackers (IE) Public Limited... (XNJG) $39.92 -0.35 -0.14
Xtrackers (IE) Public Limited... (XDGS) $31.22 -0.72 -0.23
Xtrackers (IE) Public Limited... (XSSW) 1,832.30p 2.58 46.10
Xtrackers (IE) Public Limited... (XWDS) 4,288.75p 3.77 156.00
Xtrackers (IE) Public Limited... (XWCS) 3,889.00p -0.02 -0.75
Xtrackers (IE) Public Limited... (EXUS) $33.78 0.26 0.09
Xtrackers (IE) Public Limited... (XWES) 3,553.50p 0.27 9.50
Xtrackers (IE) Public Limited... (XWHS) 3,822.50p 1.72 64.50
Xtrackers (IE) Public Limited... (XWIS) 4,712.50p 2.52 115.75
Xtrackers (IE) Public Limited... (XXTW) 6,117.50p 4.61 269.50
Xtrackers (IE) Public Limited... (XSMW) 4,294.00p 0.82 35.00
Xtrackers (IE) Public Limited... (XWEB) $40.64 0.59 0.24
Xtrackers (IE) Public Limited... (XWEM) $44.72 2.49 1.09
Xtrackers (IE) Public Limited... (XWMS) 3,366.75p 3.27 106.50
Xtrackers (IE) Public Limited... (XWQS) 2,975.75p 2.75 79.75
Xtrackers (IE) Public Limited... (XWEV) $38.58 1.68 0.64
Xtrackers (IE) Public Limited... (XWVS) 2,906.00p 2.27 64.50
Xtrackers (IE) Public Limited... (XFNT) $45.17 3.11 1.36
Xtrackers (IE) Public Limited... (XFSN) 3,401.50p 3.90 127.75
Xtrackers (IE) Public Limited... (XGEN) $26.63 2.37 0.62
Xtrackers (IE) Public Limited... (XGES) 2,008.85p 3.31 64.35
Xtrackers (IE) Public Limited... (SDG9) $21.15 -0.93 -0.20
Xtrackers (IE) Public Limited... (XDG9) 1,592.80p -0.17 -2.70
Xtrackers (IE) Public Limited... (XNNS) 3,131.75p 3.26 98.75
Xtrackers (IE) Public Limited... (XNNV) $41.59 2.52 1.02
Xtrackers (IE) Public Limited... (XNGS) 3,848.25p 4.22 155.75
Xtrackers (IE) Public Limited... (XNGI) $51.15 3.64 1.80
Xtrackers (IE) Public Limited... (XMWX) 2,548.00p 1.46 36.75
Xtrackers (IE) Public Limited... (XWUS) 2,949.50p 0.41 12.00
Xtrackers (IE) Public Limited... (XNZN) 2,763.00p 1.19 32.50
Xtrackers (IE) Public Limited... (XDED) 6,017.50p 2.59 152.00
Xtrackers (IE) Public Limited... (XDEU) $80.17 2.00 1.57
Xtrackers (IE) Public Limited... (XEWP) 697.55p 1.83 12.55
Xtrackers (IE) Public Limited... (XD12) 2,128.50p 2.52 52.25
Xtrackers (IE) Public Limited... (XG12) $28.26 1.70 0.47
Xtrackers (IE) Public Limited... (XT01) 4,557.25p 0.77 35.00
Xtrackers (IE) Public Limited... (XT0D) $60.52 0.02 0.01
Xtrackers (IE) Public Limited... (XBUZ) $35.54 2.49 0.87
Xtrackers (IE) Public Limited... (XZDU) $31.59 1.58 0.49
Xtrackers (IE) Public Limited... (XGBB) 1,980.20p 0.22 4.40
Xtrackers (IE) Public Limited... (XCUU) 3,165.75p 3.25 99.75
Xtrackers (IE) Public Limited... (XCUD) $42.05 2.49 1.02
Xtrackers (IE) Public Limited... (XNZG) 3,095.75p 3.31 99.25
Xtrackers (IE) Public Limited... (XZBU) 3,138.75p 1.50 46.50
Xtrackers (IE) Public Limited... (XZBD) $41.69 0.76 0.32
Xtrackers (IE) Public Limited... (XZDW) $33.35 1.13 0.37
Xtrackers (IE) Public Limited... (XBI0) $47.65 2.05 0.96
Xtrackers (IE) Public Limited... (XCTW) 3,152.75p 2.73 83.75
Xtrackers (IE) Public Limited... (XCTU) $41.85 1.94 0.80
Xtrackers (IE) Public Limited... (XNZW) $49.10 1.78 0.86
Xtrackers (IE) Public Limited... (XNZS) 3,696.75p 2.52 90.75
Xtrackers (IE) Public Limited... (XG11) $30.66 0.60 0.18
Xtrackers (IE) Public Limited... (XD11) 2,309.50p 1.41 32.00
Xtrackers (IE) Public Limited... (XAIX) 9,685.00p 4.54 421.00
Xtrackers (IE) Public Limited... (XNZU) $41.07 2.45 0.98
Xtrackers Csi500 Swap ETF 1C (XCSI) $31.93 0.76 0.24
Xtrackers ETC Public Limited... (XGDP) 3,802.00p -3.21 -126.00
Xtrackers ETC Public Limited... (XGDG) 3,831.00p -4.39 -176.00
Xtrackers II Eur Corp Bnd Short... (XZE5) 3,998.25p -0.12 -4.75
Xtrackers II Eurozone Govt Bond... (XGEP) 894.85p -0.12 -1.10
Xtrackers II Eurozone Govt Bond... (XGED) $9.60 -0.16 -0.02
Xtrackers II Tips US Bnd 1c (XTIP) $36.62 0.58 0.21
Xtrackers II USD Treasuries 1-3 (XUT3) $166.74 -0.03 -0.06
Xtrackers II Us Treasuries Ucits... (XUTG) 905.90p 0.34 3.05
Xtrackers II X Eurozone Govbond... (X7GB) 771.20p -0.19 -1.45
Xtrackers II X Eurozone Govbond... (X71U) $9.02 -0.20 -0.02
Xtrackers II X Eurozone Govbond... (XGLB) 649.03p -0.20 -1.30
Xtrackers II X Eurozone... (XGLE) €221.65 -0.22 -0.49
Xtrackers II X Germany Gov Bond... (XBUS) $6.92 -0.37 -0.03
Xtrackers II X Germany Gov Bond... (XBGB) 594.93p -0.38 -2.28
Xtrackers II X JPM EM Local... (XEMP) 2,226.75p 0.84 18.50
Xtrackers II X JPM EM Local... (XEML) $29.55 0.02 0.01
Xtrackers II X USD Treasuries (XUTD) $193.43 0.38 0.73
Xtrackers II X Us Treasury 1-3... (XUS1) $7.85 0.14 0.01
Xtrackers II X Usd Treasuries 1c (XUST) $7.96 0.32 0.03
Xtrackers MSCI Canada Esg... (XCAD) $89.30 0.60 0.53
Xtrackers Msci China Ucits Etf (XCS7) $8.67 2.43 0.21
Xtrackers Msci EM Swap ETF 1D (XMCM) $10.29 1.75 0.18
Xtrackers Msci Pacificexjp... (DXPJ) $9.93 0.46 0.05
Xtrackers Msci Pacificexjp... (XPEJ) 747.10p 1.19 8.80
Xtrackers Msci World Swap ETF 1D (XWOS) 1,630.40p 3.07 48.50
Xtrackers SX Global Select DIV... (XGSD) 2,401.50p 1.84 43.50
Xtrackers X Commodty Ex Agri... (XDBG) 3,538.00p -0.52 -18.50
Xtrackers X Commodty Ex Agri... (XBCU) $39.67 -0.49 -0.20
Xtrackers X Euro Stoxx 50 1D (XESX) 4,544.75p 2.59 114.75
Xtrackers X Euro Stoxx 50 Short... (XSSX) 560.80p -2.93 -16.90
Xtrackers X Euro Stoxx Quality... (XD3E) 2,074.50p 1.39 28.50
Xtrackers X FTSE China 50 (XX2D) $30.33 -0.08 -0.03
Xtrackers X FTSE Europe Real... (XDER) 1,980.00p -1.14 -22.75
Xtrackers X FTSE Vietnam Swap (XFVT) 1,856.50p 1.92 35.00
Xtrackers X FTSE Vietnam Swap $ (XVTD) $24.58 0.89 0.22
Xtrackers X Global Select DIV... (XGDD) $31.91 0.92 0.29
Xtrackers X LPX Private Equity... (XLPE) 10,354.50p 3.61 360.50
Xtrackers X Levdax DAILY Swap (XLDX) 20,080.00p 5.86 1,112.00
Xtrackers X MSCI Brazil 1C (XMBD) $45.79 3.04 1.35
Xtrackers X MSCI Brazil 1C (XMBR) 3,435.50p 3.39 112.50
Xtrackers X MSCI China 1D (XCX7) 652.50p 3.14 19.85
Xtrackers X MSCI Emerging... (XMEM) 3,970.00p 2.27 88.00
Xtrackers X MSCI Emerging... (XMMD) $52.72 1.44 0.75
Xtrackers X MSCI Europe MID Cap (XEUM) 14,009.00p 1.68 231.00
Xtrackers X MSCI Europe Small... (XXSC) 4,993.25p 1.01 49.75
Xtrackers X MSCI India Swap (XCX5) 1,563.00p 0.32 5.00
Xtrackers X MSCI Indonesia Swap... (XMID) 942.88p 2.50 23.00
Xtrackers X MSCI Korea (XKSD) $68.02 1.72 1.15
Xtrackers X MSCI Korea (XKS2) 5,128.50p 2.58 129.00
Xtrackers X MSCI Malaysia 1C (XCX3) 855.62p 0.99 8.38
Xtrackers X MSCI Malaysia 1C $ (XCS3) $11.36 0.26 0.03
Xtrackers X MSCI Taiwan (XMTD) $59.08 2.96 1.70
Xtrackers X MSCI USA Swap (XMUD) $160.13 2.62 4.09
Xtrackers X MSCI USA Swap 1D (XUSD) $98.29 2.63 2.52
Xtrackers X MSCI USA Swap 1D (XUSW) 7,399.00p 3.35 239.50
Xtrackers X Msci China A Esg... (XCNA) $15.30 0.08 0.01
Xtrackers X Nifty 50 Swap (XNID) $272.50 -0.54 -1.48
Xtrackers X S&P 500 2X Inverse... (XT2D) $0.29 -5.12 -0.02
Xtrackers X S&P 500 2X Leveraged... (XS2D) $190.10 5.18 9.36
Xtrackers X S&P 500 Inverse... (XSPD) $7.29 -2.59 -0.19
Xtrackers X S&P ASX 200 (XAUS) 3,130.00p 0.74 23.00
Xtrackers X S&P Global Infra... (XSGI) 4,926.00p 0.90 44.00
Xtrackers X S&P Global Infra... (XGID) $65.44 0.14 0.09
Xtrackers X S&P Select Frontier... (XSFR) 1,663.00p 2.78 45.00
Xtrackers X S&P Select Frontier... (XSFD) $22.09 1.82 0.40
Xtrackers X S&P500 Inverse Daily... (XSPS) 548.90p -1.88 -10.50
Xtrackers X S&P500 Swap (XSPX) 8,111.50p 3.34 262.50
Xtrackers X S&P500 Swap $ (XSPU) $107.74 2.61 2.74
Xtrackers X ShortDax X2 Daily... (XSD2) 55.02p -6.26 -3.68
Xtrackers X Shortdax Daily Swap (XSDX) 882.50p -3.18 -29.00
Xtrackers X World Swap 1C (XMWD) $111.29 2.04 2.23
Xtrackers XMSCI Japan 1D (XM1D) 4,251.25p 1.33 56.00
Xtrackers XT Msci Ac Asia Ex Jp... (XAXD) $49.92 1.63 0.80
Xtrackers XT Msci Ac Asia Ex Jp... (XAXJ) 3,757.00p 2.36 86.50
Xtrackers Xmla X MSCI EM Latam... (XMLA) 3,055.50p 2.84 84.50
Xtrackers Xmld X MSCI EM Latam... (XMLD) $40.56 1.49 0.60
Xtrackers Xmsci Japan 1D (XMJU) $56.51 0.67 0.38
Xtrackers Xmxd X MSCI EM EMEA... (XMXD) $36.85 1.40 0.51
Xtrackers Xtr Msci Em Asia Esg... (XMAD) $60.90 2.03 1.21
Xtrackers Xtr Msci Em Asia Esg... (XMAS) 4,586.00p 2.81 125.50
Xtrackers x Msci Eu Financials... (XS7R) 5,387.00p 2.29 120.50
Xtrackers x Msci Eu HealthCare... (XSDR) 17,136.00p 1.33 225.00
Xtrackers x Msci Eu Utilities... (XS6R) 13,223.00p -2.05 -277.00

Market data

Select a section