Market data

Select a section

Companies & ETFs A-Z: X

X - Companies Price % Change
XLMedia (XLM) 6.58p 0.00 0.00
XP Factory (XPF) 11.75p -2.08 -0.25
XP Power Ltd. (DI) (XPP) 1,012.00p -1.94 -20.00
XPS Pensions Group (XPS) 337.50p -1.03 -3.50
Xaar (XAR) 126.50p 0.40 0.50
Xeros Technology Group (XSG) 2.30p 22.67 0.43
Xtract Resources (XTR) 0.90p 0.00 0.00
X - ETFs Price % Change
X-Trackers II XTrackers II USD... (XFFE) $208.73 0.04 0.08
XTrackers Msci China A Ucits... (XX25) 2,921.50p -1.72 -51.00
XTrackers (IE) Public Limited... (XDEX) 10,088.00p -0.39 -40.00
XTrackers (IE) Public Limited... (XAID) $185.04 -0.20 -0.38
XTrackers (IE) Public Limited... (XZMD) $12.02 -0.87 -0.11
XTrackers (IE) Public Limited... (XMAW) 3,867.50p -0.44 -17.00
XTrackers (IE) Public Limited... (XDRE) 2,326.50p -0.11 -2.50
XTrackers (IE) Public Limited... (XZRE) $30.56 -0.19 -0.06
XTrackers (IE) Public Limited... (XGLF) $28.30 -0.49 -0.14
XTrackers (IE) Public Limited... (XUHG) 802.15p -0.17 -1.35
XTrackers (IE) Public Limited... (XDNY) $19.84 -0.19 -0.04
XTrackers (IE) Public Limited... (XDNS) 1,510.25p -0.10 -1.50
XTrackers (IE) Public Limited... (XDNG) 3,323.50p -0.17 -5.50
XTrackers (IE) Public Limited... (XDNU) $43.83 -0.16 -0.07
XTrackers (IE) Public Limited... (XMME) $75.26 -0.71 -0.54
XTrackers (IE) Public Limited... (XDN0) 4,245.50p -1.17 -50.25
XTrackers (IE) Public Limited... (XDUS) 15,333.00p -0.14 -22.00
XTrackers (IE) Public Limited... (XD9U) $201.39 -0.30 -0.60
XTrackers (IE) Public Limited... (XUCD) $98.07 2.58 2.47
XTrackers (IE) Public Limited... (XUCS) $45.09 -0.77 -0.35
XTrackers (IE) Public Limited... (XUEN) $45.76 -0.92 -0.43
XTrackers (IE) Public Limited... (XUFN) $38.62 -0.60 -0.24
XTrackers (IE) Public Limited... (XUHC) $58.60 -0.38 -0.23
XTrackers (IE) Public Limited... (XUTC) $147.70 -0.37 -0.55
XTrackers (IE) Public Limited... (XDWD) $140.95 -0.49 -0.69
XTrackers (IE) Public Limited... (XWLD) 10,731.00p -0.40 -43.00
XTrackers (IE) Public Limited... (XDWL) $117.64 -0.48 -0.57
XTrackers (IE) Public Limited... (XDWC) $70.18 2.03 1.40
XTrackers (IE) Public Limited... (XDW0) $53.27 -0.88 -0.48
XTrackers (IE) Public Limited... (XDWF) $40.83 -0.38 -0.16
XTrackers (IE) Public Limited... (XDWG) 2,836.00p -0.46 -13.00
XTrackers (IE) Public Limited... (XDWI) $76.16 -0.73 -0.56
XTrackers (IE) Public Limited... (XDWM) $64.24 -0.95 -0.62
XTrackers (IE) Public Limited... (XDEB) 3,661.00p -0.68 -25.00
XTrackers (IE) Public Limited... (XDEM) 6,154.00p -0.32 -19.50
XTrackers (IE) Public Limited... (XDEQ) 6,038.50p -0.81 -49.50
XTrackers (IE) Public Limited... (XDWU) $45.18 -0.90 -0.41
XTrackers (IE) Public Limited... (XDEV) 4,405.00p -0.46 -20.50
XTrackers (IE) Public Limited... (XMAU) $56.00 -0.47 -0.27
XTrackers (IE) Public Limited... (XZEZ) 7,150.00p -0.92 -66.50
XTrackers (IE) Public Limited... (XESJ) 2,192.50p 0.29 6.25
XTrackers (IE) Public Limited... (XESU) 5,691.50p -0.62 -35.50
XTrackers (IE) Public Limited... (XESW) 3,900.50p -0.40 -15.50
XTrackers (IE) Public Limited... (XDEG) $132.56 -0.34 -0.45
XTrackers (IE) Public Limited... (XEMD) $9.87 -0.74 -0.07
XTrackers (IE) Public Limited... (XESE) 4,807.25p -0.91 -44.00
XTrackers (IE) Public Limited... (XUCM) $85.87 -0.95 -0.82
XTrackers (IE) Public Limited... (XUIN) $100.10 -0.66 -0.67
XTrackers (IE) Public Limited... (XWTS) $32.27 -1.41 -0.46
XTrackers (IE) Public Limited... (XDWS) $50.01 -0.68 -0.34
XTrackers (IE) Public Limited... (XWFS) 3,109.50p -0.54 -16.75
XTrackers (IE) Public Limited... (XDWH) $54.39 -0.73 -0.40
XTrackers (IE) Public Limited... (XDWT) $123.35 -0.42 -0.52
XTrackers (IE) Public Limited... (XNAS) $59.86 -0.20 -0.12
XTrackers (IE) Public Limited... (XNAQ) 4,557.25p -0.19 -8.75
XTrackers (IE) Public Limited... (XRSG) 27,683.00p -0.88 -246.00
XTrackers (IE) Public Limited... (XRSU) $363.60 -0.97 -3.57
XTrackers (IE) Public Limited... (XRSS) 4,529.50p -0.35 -16.00
XTrackers (IE) Public Limited... (XZSP) $61.88 -1.03 -0.65
XTrackers (IE) Public Limited... (XZSS) 4,709.25p -0.95 -45.00
XTrackers (IE) Public Limited... (XEWG) 908.55p -0.86 -7.85
XTrackers (IE) Public Limited... (XDEW) $103.40 -0.69 -0.72
XTrackers (IE) Public Limited... (XDWE) 7,871.00p -0.58 -46.00
XTrackers (IE) Public Limited... (XZES) 3,880.75p -0.72 -28.00
XTrackers (IE) Public Limited... (XZEW) $50.95 -0.88 -0.45
XTrackers (IE) Public Limited... (XDPG) 11,414.50p -0.49 -56.50
XTrackers (IE) Public Limited... (XDPP) 1,002.30p -0.39 -3.90
XTrackers (IE) Public Limited... (XDPU) $13.16 -0.36 -0.05
XTrackers (IE) Public Limited... (XMVU) $58.81 -0.74 -0.44
XTrackers (IE) Public Limited... (XDGU) $13.10 -0.46 -0.06
XTrackers (IE) Public Limited... (XUHY) $13.11 -0.13 -0.02
XTrackers (IE) Public Limited... (XZEM) $63.15 -1.00 -0.64
XTrackers (IE) Public Limited X... (XMMS) 5,735.00p -0.55 -31.50
XTrackers (IE) Public Limited X... (XUFB) 2,598.25p -0.42 -11.00
XTrackers (IE) Public Limited X... (XSCD) 7,467.00p 2.36 172.00
XTrackers (IE) Public Limited X... (XSCS) 3,433.25p -0.74 -25.75
XTrackers (IE) Public Limited X... (XSEN) 3,483.00p -0.82 -28.75
XTrackers (IE) Public Limited X... (XSFN) 2,940.50p -0.55 -16.25
XTrackers (IE) Public Limited X... (XSHC) 4,461.25p -0.66 -29.75
XTrackers (IE) Public Limited X... (XSTC) 11,243.00p -0.31 -35.00
XTrackers (IE) Public Limited X... (XDWY) $28.63 -0.64 -0.19
XTrackers (IE) Public Limited X... (XUEK) 6,965.00p -0.88 -62.00
XTrackers (IE) Public Limited X... (XYLD) $18.41 -0.07 -0.01
XTrackers (IE) Public Limited... (XZMJ) $28.80 0.17 0.05
XTrackers (IE) Public Limited... (XZW0) $51.22 -0.78 -0.41
XTrackers (IE) Public Limited... (XZEU) 2,901.25p -0.80 -23.50
XTrackers (IE) Public Limited... (XZMU) $74.77 -0.86 -0.65
XTrackers ETC Public Limited... (XGDU) $61.34 -0.25 -0.16
XTrackers ETC Public Limited... (XPPT) $38.65 -1.63 -0.64
XTrackers ETC Public Limited... (XSLR) $69.59 -0.37 -0.26
XTrackers II US Treasuries 10+ ... (XUTL) $31.74 -0.53 -0.17
XTrackers II US Treasuries 3-7... (XUT7) $33.84 0.00 0.00
XTrackers II US Treasuries 7-10... (XU10) $31.70 -0.11 -0.04
XTrackers II X Australia... (XCS2) 12,188.00p -0.13 -16.00
XTrackers II X China Government... (CGB) $21.62 -0.24 -0.05
XTrackers II X ESG Glob Agg ... (XBAG) 3,042.00p -0.13 -4.00
XTrackers II X ESG Glob Agg Bon... (XBGG) 7,051.00p -0.14 -10.00
XTrackers II X ESG Global Gov... (XZWG) $6.45 -0.20 -0.01
XTrackers II X ESG Global Gov... (XZWS) 611.55p -0.14 -0.85
XTrackers II X ESG Global Gov... (XZUD) $6.25 -0.11 -0.01
XTrackers II X EUR Corporate... (XBLC) €162.94 0.00 0.00
XTrackers II X EUR High Yield... (XHYG) €16.09 -0.06 -0.01
XTrackers II X Eurozone Gov Bond... (XGLU) $70.33 -0.01 -0.01
XTrackers II X GBP Rate Swap (XSTR) 18,142.00p 0.06 10.50
XTrackers II X Glbal Inflation... (XGIU) 1,955.25p -0.01 -0.25
XTrackers II X Global Gov Bond (XG7S) 19,378.00p -0.02 -4.50
XTrackers II X Global Gov Bond... (XGSG) 2,427.75p -0.02 -0.50
XTrackers II X Global Gov Bond... (XGSI) $13.35 -0.09 -0.01
XTrackers II X Global Inflation... (XGIG) 2,493.25p -0.02 -0.50
XTrackers II X Global Inflation... (XG7U) $27.65 0.02 0.01
XTrackers II XII JPM $ EM BOND... (XUEM) $12.07 -0.02 -0.00
XTrackers II XII Jpm $ Em Bond... (XUEB) $43.28 0.15 0.07
XTrackers II XTrackers II Global... (XGGB) $254.48 -0.13 -0.33
XTrackers MSCI Pacific Ex JP Esg... (XPXJ) 6,730.00p -0.41 -27.50
XTrackers MSCI Pacific Ex JP Esg... (XPXD) $88.38 -0.51 -0.46
XTrackers S&P 500 SW 7C GBP (XS5G) 1,255.80p -0.48 -6.10
XTrackers S&P 500 Swap Ucits ETF (XSXD) $14.99 -0.49 -0.07
XTrackers S&P 500 Swap Ucits ETF (XSXG) 1,141.60p -0.41 -4.70
XTrackers X Bloomberg Commodity... (XCMC) $12.35 -0.02 -0.00
XTrackers X CSI300 Swap 1C (XCHA) $19.09 -1.80 -0.35
XTrackers X DAX (XDAX) 19,719.00p -0.91 -182.00
XTrackers X Dax Esg Screened... (XDDX) 12,831.00p -1.02 -132.00
XTrackers X Euro Stoxx 50 1C (XESC) 8,660.00p -0.82 -71.50
XTrackers X FTSE 100 (XDUK) 1,526.40p -0.51 -7.90
XTrackers X FTSE 100 Income (XUKX) 950.05p -0.40 -3.85
XTrackers X FTSE 250 (XMCX) 2,088.75p -0.59 -12.50
XTrackers X FTSE100 Short Daily... (XUKS) 257.90p 0.45 1.15
XTrackers X Harvest CSI 300 (ASHR) $12.68 -1.71 -0.22
XTrackers X Harvest CSI 300 (RQFI) 966.75p -1.68 -16.50
XTrackers X Harvest China A-H 50 (AH50) $31.99 -2.29 -0.75
XTrackers X Harvest Msci China... (XCTE) $37.89 -2.15 -0.83
XTrackers X MSCI Africa Top 50... (XMAF) $10.32 -0.20 -0.02
XTrackers X MSCI China 1C (XCX6) 1,595.50p -1.44 -23.25
XTrackers X MSCI China 1C $ (XCS6) $20.96 -1.58 -0.34
XTrackers X MSCI EMU (XD5E) 5,312.00p -0.64 -34.00
XTrackers X MSCI EMU GBP (XD5S) 4,194.00p -0.35 -14.75
XTrackers X MSCI EMU USD (XD5D) $90.31 -0.35 -0.32
XTrackers X MSCI Europe 1C (XMED) $119.60 -0.65 -0.78
XTrackers X MSCI Europe 1C (XMEU) 9,094.50p -0.63 -57.50
XTrackers X MSCI Europe USD (XEOU) $20.17 -0.49 -0.10
XTrackers X MSCI Indonesia Swap... (XIDD) $13.60 -0.53 -0.07
XTrackers X MSCI Japan (XMJP) 7,624.00p 0.11 8.00
XTrackers X MSCI Japan (XMJD) $100.06 -0.11 -0.11
XTrackers X MSCI Japan USD (XMUJ) $55.97 -0.05 -0.03
XTrackers X MSCI Mexico $ (XMEX) 590.50p 0.15 0.88
XTrackers X MSCI Mexico $ (XMES) $7.72 -0.31 -0.02
XTrackers X MSCI Pakistan Swap (XBAK) $1.72 4.92 0.08
XTrackers X MSCI Philippines 1C... (XPHI) $1.48 0.17 0.00
XTrackers X MSCI Philippines 1C... (XPHG) 112.45p 0.31 0.35
XTrackers X MSCI Thailand 1C (XCS4) $23.26 -0.13 -0.03
XTrackers X MSCI Thailand 1C (XCX4) 1,769.50p -0.13 -2.25
XTrackers X MSCI USA Swap (XMUS) 15,558.00p -0.36 -56.00
XTrackers X Msci EU... (XSKR) 7,746.00p -1.10 -86.50
XTrackers X Msci EU Cons Staples... (XS3R) 11,953.00p -0.23 -27.00
XTrackers X Msci EU IT Esg (XS8R) 9,617.50p -0.33 -32.00
XTrackers X Msci EU Industrials... (XSNR) 16,859.00p -0.84 -143.00
XTrackers X Msci EU Materials... (XSPR) 14,067.00p -0.89 -126.00
XTrackers X Msci Uk Esg (XASX) 476.10p -0.61 -2.93
XTrackers X Nifty 50 Swap (XNIF) 21,116.00p -0.92 -197.00
XTrackers X Nikkei 225 (XDJP) 2,673.00p 1.38 36.50
XTrackers X Stoxx Europe 600 (XSX6) 12,775.00p -0.68 -88.00
XTrackers X World SW 1D (XWD1) $26.67 -0.32 -0.09
XTrackersX MSCI Taiwan (XMTW) 6,872.50p -0.25 -17.50
Xtrackers Msci China A Ucits... (XX2D) $38.37 -1.82 -0.71
Xtrackers (IE) Public Limited... (XSWD) $27.54 -0.91 -0.25
Xtrackers (IE) Public Limited... (XEEW) $34.74 -0.54 -0.19
Xtrackers (IE) Public Limited... (XEMN) $53.83 -0.53 -0.29
Xtrackers (IE) Public Limited... (XEMG) 4,097.50p -0.44 -18.25
Xtrackers (IE) Public Limited... (XMOV) 9,178.50p -0.32 -29.50
Xtrackers (IE) Public Limited... (XUCN) 6,523.00p -1.32 -87.00
Xtrackers (IE) Public Limited... (EXU1) $11.23 -0.71 -0.08
Xtrackers (IE) Public Limited... (XSWC) $27.52 -0.58 -0.16
Xtrackers (IE) Public Limited... (XDWP) 8,954.50p -0.41 -36.50
Xtrackers (IE) Public Limited... (XNDX) 2,946.25p -0.19 -5.75
Xtrackers (IE) Public Limited... (XEQL) 2,582.50p -0.74 -19.25
Xtrackers (IE) Public Limited... (XISP) 2,848.75p -0.38 -11.00
Xtrackers (IE) Public Limited... (XDGB) 847.85p -0.50 -4.25
Xtrackers (IE) Public Limited... (XUHA) $10.34 -0.14 -0.02
Xtrackers (IE) Public Limited... (XZ2G) 814.85p -0.18 -1.50
Xtrackers (IE) Public Limited... (XEMC) $45.38 -0.83 -0.38
Xtrackers (IE) Public Limited... (XCEU) 3,927.25p -0.77 -30.50
Xtrackers (IE) Public Limited... (XNZE) 4,344.00p -1.01 -44.50
Xtrackers (IE) Public Limited... (XZHE) €34.27 0.09 0.03
Xtrackers (IE) Public Limited... (XZHS) 2,868.50p -0.21 -6.00
Xtrackers (IE) Public Limited... (XZHY) $37.71 -0.24 -0.09
Xtrackers (IE) Public Limited... (XECT) 3,634.75p -0.74 -27.00
Xtrackers (IE) Public Limited... (XEPA) $46.26 -1.00 -0.47
Xtrackers (IE) Public Limited... (XEPG) 3,523.50p -0.83 -29.50
Xtrackers (IE) Public Limited... (XINF) $34.33 -0.90 -0.31
Xtrackers (IE) Public Limited... (XIFE) 2,614.25p -0.83 -22.00
Xtrackers (IE) Public Limited... (SDG3) 2,705.75p -0.16 -4.25
Xtrackers (IE) Public Limited... (XDG3) $35.53 -0.84 -0.30
Xtrackers (IE) Public Limited... (SDG6) 2,843.50p -1.17 -33.75
Xtrackers (IE) Public Limited... (XDG6) $37.35 -1.26 -0.48
Xtrackers (IE) Public Limited... (SDG7) 1,966.60p -0.39 -7.70
Xtrackers (IE) Public Limited... (XDG7) $25.83 -0.46 -0.12
Xtrackers (IE) Public Limited... (SDGX) 2,553.50p -0.11 -2.75
Xtrackers (IE) Public Limited... (XDGI) $33.53 -0.27 -0.09
Xtrackers (IE) Public Limited... (XIGB) $37.46 -0.24 -0.09
Xtrackers (IE) Public Limited... (XCJU) $41.17 0.10 0.04
Xtrackers (IE) Public Limited... (XCJD) 3,134.00p 0.18 5.75
Xtrackers (IE) Public Limited... (XNJS) 3,429.25p 0.22 7.50
Xtrackers (IE) Public Limited... (XNJG) $45.04 0.08 0.04
Xtrackers (IE) Public Limited... (XDGS) $35.88 -0.78 -0.28
Xtrackers (IE) Public Limited... (XSSW) 2,456.75p -1.31 -32.50
Xtrackers (IE) Public Limited... (XWDS) 5,341.50p 1.82 95.50
Xtrackers (IE) Public Limited... (XWCS) 3,808.25p -0.57 -21.75
Xtrackers (IE) Public Limited... (EXUS) $39.44 -0.67 -0.27
Xtrackers (IE) Public Limited... (XWES) 4,051.00p -0.89 -36.50
Xtrackers (IE) Public Limited... (XWHS) 4,148.25p -0.72 -30.00
Xtrackers (IE) Public Limited... (XWIS) 5,790.50p -0.57 -33.00
Xtrackers (IE) Public Limited... (XXTW) 9,388.50p -0.35 -32.50
Xtrackers (IE) Public Limited... (XSMW) 4,892.75p -0.83 -41.00
Xtrackers (IE) Public Limited... (XWEB) $43.05 -0.62 -0.27
Xtrackers (IE) Public Limited... (XWEM) $55.25 -0.20 -0.11
Xtrackers (IE) Public Limited... (XWMS) 4,206.50p -0.12 -5.00
Xtrackers (IE) Public Limited... (XWQS) 3,690.50p -1.01 -37.75
Xtrackers (IE) Public Limited... (XWEV) $48.49 -0.48 -0.23
Xtrackers (IE) Public Limited... (XWVS) 3,702.75p -0.15 -5.50
Xtrackers (IE) Public Limited... (XFNT) $53.24 -0.52 -0.28
Xtrackers (IE) Public Limited... (XFSN) 4,053.75p -0.45 -18.25
Xtrackers (IE) Public Limited... (XGEN) $33.52 0.56 0.19
Xtrackers (IE) Public Limited... (XGES) 2,550.75p 0.64 16.25
Xtrackers (IE) Public Limited... (SDG9) $31.14 -0.17 -0.05
Xtrackers (IE) Public Limited... (XDG9) 2,370.00p -0.08 -2.00
Xtrackers (IE) Public Limited... (XNNS) 4,026.25p 0.23 9.25
Xtrackers (IE) Public Limited... (XNNV) $52.87 0.14 0.08
Xtrackers (IE) Public Limited... (XNGS) 5,385.00p -0.06 -3.00
Xtrackers (IE) Public Limited... (XNGI) $70.72 -0.51 -0.37
Xtrackers (IE) Public Limited... (XMN2) 753.90p -0.85 -6.50
Xtrackers (IE) Public Limited... (XMWX) 3,003.00p -0.48 -14.50
Xtrackers (IE) Public Limited... (XSWS) 2,096.50p -0.83 -17.50
Xtrackers (IE) Public Limited... (XWUS) 3,437.50p -0.82 -28.25
Xtrackers (IE) Public Limited... (XNZN) 2,993.25p -1.08 -32.75
Xtrackers (IE) Public Limited... (X5SP) $9.77 -0.48 -0.05
Xtrackers (IE) Public Limited... (XDED) 6,893.50p -0.72 -50.00
Xtrackers (IE) Public Limited... (XDEU) $90.54 -0.82 -0.75
Xtrackers (IE) Public Limited... (XEWP) 807.10p -0.90 -7.35
Xtrackers (IE) Public Limited... (XD12) 2,699.50p -0.63 -17.25
Xtrackers (IE) Public Limited... (XG12) $35.50 -0.63 -0.23
Xtrackers (IE) Public Limited... (XEEU) $35.15 -0.70 -0.25
Xtrackers (IE) Public Limited... (XT01) 4,711.25p 0.11 5.00
Xtrackers (IE) Public Limited... (XT0D) $61.90 0.06 0.04
Xtrackers (IE) Public Limited... (XBUZ) $44.77 0.06 0.03
Xtrackers (IE) Public Limited... (XZDU) $37.50 -0.83 -0.32
Xtrackers (IE) Public Limited... (XGBB) 2,046.75p -0.18 -3.75
Xtrackers (IE) Public Limited... (XEES) 2,677.25p -0.61 -16.50
Xtrackers (IE) Public Limited... (XCUU) 4,033.25p -0.30 -12.00
Xtrackers (IE) Public Limited... (XCUD) $52.98 -0.38 -0.20
Xtrackers (IE) Public Limited... (XNZG) 3,998.00p -0.39 -15.50
Xtrackers (IE) Public Limited... (XZBU) 3,385.50p -0.35 -12.00
Xtrackers (IE) Public Limited... (XZBD) $44.46 -0.46 -0.21
Xtrackers (IE) Public Limited... (XZDW) $38.53 -0.84 -0.33
Xtrackers (IE) Public Limited... (XBI0) $58.60 -0.27 -0.16
Xtrackers (IE) Public Limited... (XCTW) 3,949.75p -0.38 -15.25
Xtrackers (IE) Public Limited... (XCTU) $51.88 -0.49 -0.26
Xtrackers (IE) Public Limited... (XEEG) 2,644.75p -0.51 -13.50
Xtrackers (IE) Public Limited... (XNZW) $60.49 -0.51 -0.31
Xtrackers (IE) Public Limited... (XNZS) 4,605.50p -0.39 -18.00
Xtrackers (IE) Public Limited... (XZSW) $31.46 -0.94 -0.30
Xtrackers (IE) Public Limited... (XG11) $35.79 -0.85 -0.31
Xtrackers (IE) Public Limited... (XD11) 2,728.75p -0.73 -20.00
Xtrackers (IE) Public Limited... (XAIX) 14,088.00p -0.24 -34.00
Xtrackers (IE) Public Limited... (XNZU) $52.51 -0.51 -0.27
Xtrackers Csi500 Swap ETF 1C (XCSI) $45.17 -1.16 -0.53
Xtrackers ETC Public Limited... (XGDP) 4,670.50p -0.14 -6.50
Xtrackers ETC Public Limited... (XGDG) 4,644.50p -0.26 -12.00
Xtrackers II Australia Govt Bd... (XAU1) 455.95p -0.07 -0.33
Xtrackers II Eurz Govt Bd 1-3... (XE2D) 759.70p 0.05 0.40
Xtrackers II Eur Corp Bnd Short... (XZE5) 4,172.00p -0.11 -4.75
Xtrackers II Eurozone Govt Bond... (XGEP) 904.25p 0.08 0.70
Xtrackers II Eurozone Govt Bond... (XGED) $9.81 0.06 0.01
Xtrackers II Eurz Govt Bd 5-7... (XE5G) 776.40p 0.06 0.45
Xtrackers II Japan Govt Bd Etf... (XJ2D) 675.35p -0.15 -1.00
Xtrackers II Tips US Bnd 1c (XTIP) $37.99 -0.13 -0.05
Xtrackers II USD Treasuries 1-3 (XUT3) $168.18 0.03 0.05
Xtrackers II Us Treasuries Ucits... (XUTG) 936.10p -0.14 -1.35
Xtrackers II X Eurozone Govbond... (X7GB) 781.50p 0.03 0.20
Xtrackers II X Eurozone Govbond... (X71U) $9.27 0.03 0.00
Xtrackers II X Eurozone Govbond... (XGLB) 654.45p -0.10 -0.65
Xtrackers II X Eurozone... (XGLE) €223.88 0.02 0.05
Xtrackers II X Germany Gov Bond... (XBUS) $6.98 -0.01 -0.00
Xtrackers II X Germany Gov Bond... (XBGB) 595.32p 0.00 0.03
Xtrackers II X JPM EM Local... (XEMP) 2,393.00p -0.19 -4.50
Xtrackers II X JPM EM Local... (XEML) $31.50 -0.02 -0.01
Xtrackers II X USD Treasuries (XUTD) $196.99 -0.13 -0.27
Xtrackers II X Us Treasury 1-3... (XUS1) $8.03 0.00 0.00
Xtrackers II X Usd Treasuries 1c (XUST) $8.25 -0.14 -0.01
Xtrackers MSCI Canada Esg... (XCAD) $109.43 -0.50 -0.56
Xtrackers Msci China Ucits Etf (XCS7) $10.62 -1.54 -0.17
Xtrackers Msci EM Swap ETF 1D (XMCM) $13.13 -0.75 -0.10
Xtrackers Msci Pacificexjp... (DXPJ) $11.38 -0.06 -0.01
Xtrackers Msci Pacificexjp... (XPEJ) 866.25p 0.04 0.35
Xtrackers Msci Taiwan Etf 1D (XTMT) $11.76 -0.38 -0.05
Xtrackers Msci World Swap ETF 1D (XWOS) 2,030.50p -0.38 -7.75
Xtrackers SC Msci Acworld 1C (SCXW) 913.55p -0.41 -3.80
Xtrackers SC Msci Acworld 1C (SCWX) $12.00 -0.51 -0.06
Xtrackers SX Global Select DIV... (XGSD) 2,815.50p -0.53 -15.00
Xtrackers World Gti (GTIL) $36.04 -0.41 -0.15
Xtrackers World Small Cap GTI (GTIS) $37.56 -0.93 -0.35
Xtrackers X Commodty Ex Agri... (XDBG) 3,952.00p 0.13 5.00
Xtrackers X Commodty Ex Agri... (XBCU) $44.42 0.21 0.10
Xtrackers X Euro Stoxx 50 1D (XESX) 5,163.00p -0.82 -42.50
Xtrackers X Euro Stoxx 50 Short... (XSSX) 515.00p 0.52 2.65
Xtrackers X Euro Stoxx Quality... (XD3E) 2,324.00p -0.75 -17.50
Xtrackers X FTSE Europe Real... (XDER) 2,108.50p -0.99 -21.00
Xtrackers X FTSE Vietnam Swap (XFVT) 2,836.00p -2.16 -62.50
Xtrackers X FTSE Vietnam Swap $ (XVTD) $37.22 -2.25 -0.86
Xtrackers X Global Select DIV... (XGDD) $36.97 -0.66 -0.25
Xtrackers X LPX Private Equity... (XLPE) 10,959.50p -0.84 -93.00
Xtrackers X Levdax DAILY Swap (XLDX) 23,845.00p -1.61 -390.00
Xtrackers X MSCI Brazil 1C (XMBD) $54.88 -0.09 -0.05
Xtrackers X MSCI Brazil 1C (XMBR) 4,178.50p 0.01 0.50
Xtrackers X MSCI China 1D (XCX7) 808.40p -1.40 -11.45
Xtrackers X MSCI Emerging... (XMEM) 5,179.00p -0.71 -37.00
Xtrackers X MSCI Emerging... (XMMD) $68.07 -0.71 -0.49
Xtrackers X MSCI Europe MID Cap (XEUM) 15,940.00p -0.70 -113.00
Xtrackers X MSCI Europe Small... (XXSC) 5,824.00p -0.78 -45.50
Xtrackers X MSCI India Swap (XCX5) 1,590.50p -1.07 -17.25
Xtrackers X MSCI Indonesia Swap... (XMID) 1,039.50p 0.05 0.50
Xtrackers X MSCI Korea (XKSD) $119.79 1.36 1.61
Xtrackers X MSCI Korea (XKS2) 9,128.00p 1.52 136.50
Xtrackers X MSCI Malaysia 1C (XCX3) 989.00p 0.06 0.63
Xtrackers X MSCI Malaysia 1C $ (XCS3) $12.98 -0.19 -0.03
Xtrackers X MSCI Taiwan (XMTD) $90.42 -0.19 -0.17
Xtrackers X MSCI USA Swap (XMUD) $204.34 -0.33 -0.68
Xtrackers X MSCI USA Swap 1D (XUSD) $124.82 -0.45 -0.56
Xtrackers X MSCI USA Swap 1D (XUSW) 9,502.00p -0.37 -35.00
Xtrackers X Msci China A Esg... (XCNA) $19.89 -1.81 -0.37
Xtrackers X Nifty 50 Swap (XNID) $277.25 -1.05 -2.95
Xtrackers X S&P 500 2X Inverse... (XT2D) $0.19 0.99 0.00
Xtrackers X S&P 500 2X Leveraged... (XS2D) $297.35 -0.92 -2.77
Xtrackers X S&P 500 Inverse... (XSPD) $5.97 0.48 0.03
Xtrackers X S&P ASX 200 (XAUS) 3,623.50p -0.88 -32.00
Xtrackers X S&P Global Infra... (XSGI) 5,530.00p -0.72 -40.00
Xtrackers X S&P Global Infra... (XGID) $72.67 -0.34 -0.25
Xtrackers X S&P Select Frontier... (XSFR) 2,045.50p -0.18 -3.75
Xtrackers X S&P Select Frontier... (XSFD) $26.84 -0.39 -0.11
Xtrackers X S&P500 Inverse Daily... (XSPS) 454.75p 0.58 2.60
Xtrackers X S&P500 Swap (XSPX) 10,441.00p -0.39 -40.50
Xtrackers X S&P500 Swap $ (XSPU) $137.13 -0.36 -0.49
Xtrackers X ShortDax X2 Daily... (XSD2) 47.74p 1.34 0.63
Xtrackers X Shortdax Daily Swap (XSDX) 841.10p 0.60 5.00
Xtrackers X World Swap 1C (XMWD) $138.20 -0.53 -0.73
Xtrackers XMSCI Japan 1D (XM1D) 5,138.00p -0.03 -1.50
Xtrackers XT Msci Ac Asia Ex Jp... (XAXD) $61.41 -1.06 -0.66
Xtrackers XT Msci Ac Asia Ex Jp... (XAXJ) 4,675.50p -1.04 -49.00
Xtrackers Xeurope Defence... (XDEF) 2,625.00p 0.15 4.00
Xtrackers Xmla X MSCI EM Latam... (XMLA) 3,689.00p -0.01 -0.50
Xtrackers Xmld X MSCI EM Latam... (XMLD) $48.46 -0.09 -0.05
Xtrackers Xmsci Japan 1D (XMJU) $67.51 -0.07 -0.05
Xtrackers Xmxd X MSCI EM EMEA... (XMXD) $45.24 -1.17 -0.54
Xtrackers Xtr Msci Em Asia Esg... (XMAD) $81.68 -0.69 -0.57
Xtrackers Xtr Msci Em Asia Esg... (XMAS) 6,219.00p -0.63 -39.50
Xtrackers x Msci Eu Financials... (XS7R) 6,318.00p -0.89 -57.00
Xtrackers x Msci Eu HealthCare... (XSDR) 18,483.00p -0.73 -136.00
Xtrackers x Msci Eu Utilities... (XS6R) 15,532.00p -0.66 -103.00

Market data

Select a section