Market data

Select a section

Companies & ETFs A-Z: X

X - Companies Price % Change
XLMedia (XLM) 10.46p 3.55 0.36
XP Factory (XPF) 11.64p -0.97 -0.11
XP Power Ltd. (DI) (XPP) 1,150.00p -2.21 -26.00
XPS Pensions Group (XPS) 393.00p -1.26 -5.00
Xaar (XAR) 72.00p 0.00 0.00
Xeros Technology Group (XSG) 1.28p 0.00 0.00
Xtract Resources (XTR) 0.46p -8.57 -0.04
X - ETFs Price % Change
X-Trackers II XTrackers II USD... (XFFE) $202.70 0.02 0.05
XTrackers (IE) Public Limited... (XDEX) 8,202.50p 0.07 5.50
XTrackers (IE) Public Limited... (XZMD) $10.54 0.08 0.01
XTrackers (IE) Public Limited... (XMAW) 3,480.00p -0.11 -4.00
XTrackers (IE) Public Limited... (XDRE) 2,337.75p -0.14 -3.25
XTrackers (IE) Public Limited... (XZRE) $29.59 0.03 0.01
XTrackers (IE) Public Limited... (XGLF) $27.03 0.07 0.02
XTrackers (IE) Public Limited... (XUHG) 784.65p 0.10 0.75
XTrackers (IE) Public Limited... (XDNY) $16.68 -0.19 -0.03
XTrackers (IE) Public Limited... (XDNS) 1,318.75p -0.28 -3.75
XTrackers (IE) Public Limited... (XDNG) 2,652.50p -0.09 -2.50
XTrackers (IE) Public Limited... (XDNU) $34.55 -0.06 -0.02
XTrackers (IE) Public Limited... (XMME) $60.79 1.07 0.65
XTrackers (IE) Public Limited... (XDN0) 4,357.25p 0.97 42.00
XTrackers (IE) Public Limited... (XDUS) 14,073.00p -0.26 -37.00
XTrackers (IE) Public Limited... (XD9U) $178.22 0.03 0.06
XTrackers (IE) Public Limited... (XUCD) $90.48 -0.09 -0.08
XTrackers (IE) Public Limited... (XUCS) $47.44 -0.14 -0.07
XTrackers (IE) Public Limited... (XUEN) $47.55 0.26 0.13
XTrackers (IE) Public Limited... (XUFN) $37.61 0.41 0.16
XTrackers (IE) Public Limited... (XUHC) $58.67 -0.65 -0.39
XTrackers (IE) Public Limited... (XUTC) $116.52 0.07 0.09
XTrackers (IE) Public Limited... (XDWD) $123.52 0.03 0.04
XTrackers (IE) Public Limited... (XWLD) 9,759.00p -0.05 -5.00
XTrackers (IE) Public Limited... (XDWL) $103.84 0.04 0.04
XTrackers (IE) Public Limited... (XDWC) $65.12 -0.05 -0.03
XTrackers (IE) Public Limited... (XDW0) $51.29 -0.21 -0.11
XTrackers (IE) Public Limited... (XDWF) $36.53 0.33 0.12
XTrackers (IE) Public Limited... (XDWG) 2,532.50p -0.04 -1.00
XTrackers (IE) Public Limited... (XDWI) $64.33 -0.51 -0.33
XTrackers (IE) Public Limited... (XDWM) $59.54 0.13 0.08
XTrackers (IE) Public Limited... (XDEB) 3,702.00p -0.12 -4.50
XTrackers (IE) Public Limited... (XDEM) 5,729.00p 0.09 5.00
XTrackers (IE) Public Limited... (XDEQ) 5,798.50p -0.25 -14.50
XTrackers (IE) Public Limited... (XDWU) $37.60 0.48 0.18
XTrackers (IE) Public Limited... (XDEV) 3,755.50p 0.00 0.00
XTrackers (IE) Public Limited... (XMAU) $49.13 0.06 0.03
XTrackers (IE) Public Limited... (XZEZ) 6,783.00p 0.24 16.50
XTrackers (IE) Public Limited... (XESJ) 1,893.80p -0.27 -5.20
XTrackers (IE) Public Limited... (XESU) 5,158.00p -0.05 -2.50
XTrackers (IE) Public Limited... (XESW) 3,522.50p -0.02 -0.75
XTrackers (IE) Public Limited... (XDEG) $103.80 0.23 0.24
XTrackers (IE) Public Limited... (XEMD) $8.08 0.91 0.07
XTrackers (IE) Public Limited... (XESE) 4,163.25p 1.43 58.50
XTrackers (IE) Public Limited... (XUCM) $74.76 0.30 0.22
XTrackers (IE) Public Limited... (XUIN) $87.71 -0.74 -0.66
XTrackers (IE) Public Limited... (XWTS) $27.12 0.39 0.11
XTrackers (IE) Public Limited... (XDWS) $49.37 0.07 0.04
XTrackers (IE) Public Limited... (XWFS) 2,887.75p 0.18 5.25
XTrackers (IE) Public Limited... (XDWH) $54.10 -0.26 -0.14
XTrackers (IE) Public Limited... (XDWT) $98.00 0.03 0.03
XTrackers (IE) Public Limited... (XNAS) $50.75 0.05 0.03
XTrackers (IE) Public Limited... (XNAQ) 4,011.00p -0.08 -3.25
XTrackers (IE) Public Limited... (XRSG) 26,020.50p -0.33 -85.50
XTrackers (IE) Public Limited... (XRSU) $329.13 -0.22 -0.73
XTrackers (IE) Public Limited... (XRSS) 4,140.00p -0.19 -8.00
XTrackers (IE) Public Limited... (XZSP) $54.58 -0.09 -0.05
XTrackers (IE) Public Limited... (XZSS) 4,307.75p -0.37 -16.00
XTrackers (IE) Public Limited... (XEWG) 879.20p 0.02 0.20
XTrackers (IE) Public Limited... (XDEW) $98.94 0.10 0.10
XTrackers (IE) Public Limited... (XDWE) 7,819.00p -0.11 -8.50
XTrackers (IE) Public Limited... (XZES) 3,833.75p -0.29 -11.00
XTrackers (IE) Public Limited... (XZEW) $48.54 -0.07 -0.04
XTrackers (IE) Public Limited... (XDPG) 10,138.00p -0.02 -2.50
XTrackers (IE) Public Limited... (XDPP) 920.10p -0.22 -2.05
XTrackers (IE) Public Limited... (XDPU) $11.64 -0.11 -0.01
XTrackers (IE) Public Limited... (XMVU) $58.75 -0.20 -0.12
XTrackers (IE) Public Limited... (XDGU) $12.63 0.34 0.04
XTrackers (IE) Public Limited... (XUHY) $12.82 0.09 0.01
XTrackers (IE) Public Limited... (XZEM) $52.68 1.54 0.80
XTrackers (IE) Public Limited X... (XMMS) 4,799.75p 0.82 39.25
XTrackers (IE) Public Limited X... (XUFB) 2,425.00p 0.25 6.00
XTrackers (IE) Public Limited X... (XSCD) 7,151.50p -0.18 -13.00
XTrackers (IE) Public Limited X... (XSCS) 3,749.25p -0.29 -10.75
XTrackers (IE) Public Limited X... (XSEN) 3,755.75p 0.03 1.00
XTrackers (IE) Public Limited X... (XSFN) 2,973.25p 0.28 8.25
XTrackers (IE) Public Limited X... (XSHC) 4,634.75p -0.96 -44.75
XTrackers (IE) Public Limited X... (XSTC) 9,212.00p -0.03 -3.00
XTrackers (IE) Public Limited X... (XDWY) $25.33 -0.07 -0.02
XTrackers (IE) Public Limited X... (XUEK) 6,384.00p 0.33 21.00
XTrackers (IE) Public Limited X... (XYLD) $17.96 0.02 0.00
XTrackers (IE) Public Limited... (XZMJ) $23.96 -0.15 -0.04
XTrackers (IE) Public Limited... (XZW0) $44.58 0.13 0.06
XTrackers (IE) Public Limited... (XZEU) 2,787.00p 0.50 13.75
XTrackers (IE) Public Limited... (XZMU) $65.25 0.18 0.12
XTrackers ETC Public Limited... (XGDU) $45.14 -0.39 -0.18
XTrackers ETC Public Limited... (XPPT) $23.92 -0.75 -0.18
XTrackers ETC Public Limited... (XSLR) $47.02 -0.75 -0.36
XTrackers II US Treasuries 10+ ... (XUTL) $30.93 0.50 0.16
XTrackers II US Treasuries 3-7... (XUT7) $32.58 0.14 0.05
XTrackers II US Treasuries 7-10... (XU10) $30.39 0.26 0.08
XTrackers II X Australia... (XCS2) 11,847.00p -0.07 -8.50
XTrackers II X China Government... (CGB) $21.24 -0.20 -0.04
XTrackers II X ESG Glob Agg ... (XBAG) 3,018.50p 0.15 4.50
XTrackers II X ESG Glob Agg Bon... (XBGG) 6,878.00p 0.28 19.00
XTrackers II X ESG Global Gov... (XZWG) $6.17 0.30 0.02
XTrackers II X ESG Global Gov... (XZWS) 602.55p 0.27 1.60
XTrackers II X ESG Global Gov... (XZUD) $6.16 0.30 0.02
XTrackers II X EUR Corporate... (XBLC) €158.99 0.29 0.47
XTrackers II X EUR High Yield... (XHYG) €16.06 0.08 0.01
XTrackers II X Eurozone Gov Bond... (XGLU) $68.45 0.42 0.29
XTrackers II X GBP Rate Swap (XSTR) 18,021.00p 0.03 4.50
XTrackers II X Glbal Inflation... (XGIU) 1,911.25p 0.13 2.50
XTrackers II X Global Gov Bond (XG7S) 19,044.00p 0.15 29.00
XTrackers II X Global Gov Bond... (XGSG) 2,384.25p 0.43 10.25
XTrackers II X Global Gov Bond... (XGSI) $12.92 0.37 0.05
XTrackers II X Global Inflation... (XGIG) 2,420.75p -0.03 -0.75
XTrackers II X Global Inflation... (XG7U) $26.70 0.24 0.07
XTrackers II X US Emerging... (XUEB) $39.31 0.33 0.13
XTrackers II X USD Emerging... (XUEM) $11.30 0.32 0.04
XTrackers II XTrackers II Global... (XGGB) $240.93 0.27 0.65
XTrackers MSCI Pacific Ex JP Esg... (XPXJ) 6,154.00p 0.11 6.50
XTrackers MSCI Pacific Ex JP Esg... (XPXD) $77.89 0.24 0.19
XTrackers S&P 500 SW 7C GBP (XS5G) 1,113.70p -0.04 -0.40
XTrackers S&P 500 Swap Ucits ETF (XSXD) $13.34 0.01 0.00
XTrackers S&P 500 Swap Ucits ETF (XSXG) 1,054.20p -0.17 -1.80
XTrackers X Bloomberg Commodity... (XCMC) $11.95 -0.37 -0.04
XTrackers X CSI300 Swap 1C (XCHA) $15.67 1.29 0.20
XTrackers X DAX (XDAX) 17,353.00p -0.32 -56.00
XTrackers X Dax Esg Screened... (XDDX) 12,116.00p -0.15 -18.00
XTrackers X Euro Stoxx 50 1C (XESC) 7,690.50p -0.06 -4.50
XTrackers X FTSE 100 (XDUK) 1,328.90p 0.00 0.00
XTrackers X FTSE 100 Income (XUKX) 836.85p -0.02 -0.15
XTrackers X FTSE 250 (XMCX) 1,935.70p 0.27 5.30
XTrackers X FTSE China 50 (XX25) 2,527.50p 0.94 23.50
XTrackers X FTSE100 Short Daily... (XUKS) 283.45p 0.09 0.25
XTrackers X Harvest CSI 300 (ASHR) $10.60 1.41 0.15
XTrackers X Harvest CSI 300 (RQFI) 835.13p 0.95 7.88
XTrackers X Harvest China A-H 50 (AH50) $27.55 1.10 0.30
XTrackers X Harvest Msci China... (XCTE) $32.39 3.97 1.24
XTrackers X MSCI Africa Top 50... (XMAF) $7.84 0.89 0.07
XTrackers X MSCI China 1C (XCX6) 1,450.75p 2.64 37.25
XTrackers X MSCI China 1C $ (XCS6) $18.39 3.00 0.54
XTrackers X MSCI EMU (XD5E) 4,680.50p 0.06 3.00
XTrackers X MSCI EMU GBP (XD5S) 3,783.75p 0.12 4.50
XTrackers X MSCI EMU USD (XD5D) $81.14 0.13 0.11
XTrackers X MSCI Europe 1C (XMED) $102.63 0.28 0.29
XTrackers X MSCI Europe 1C (XMEU) 8,109.50p 0.20 16.00
XTrackers X MSCI Europe USD (XEOU) $18.59 0.27 0.05
XTrackers X MSCI Indonesia Swap... (XIDD) $13.22 -0.84 -0.11
XTrackers X MSCI Japan (XMJP) 6,521.00p -0.34 -22.00
XTrackers X MSCI Japan (XMJD) $82.50 -0.19 -0.16
XTrackers X MSCI Japan USD (XMUJ) $44.08 0.03 0.02
XTrackers X MSCI Mexico $ (XMEX) 462.40p -0.31 -1.45
XTrackers X MSCI Mexico $ (XMES) $5.86 -0.09 -0.01
XTrackers X MSCI Pakistan Swap (XBAK) $1.31 0.96 0.01
XTrackers X MSCI Philippines 1C... (XPHI) $1.47 1.38 0.02
XTrackers X MSCI Philippines 1C... (XPHG) 115.70p 1.00 1.15
XTrackers X MSCI Thailand 1C (XCS4) $19.98 -0.06 -0.01
XTrackers X MSCI Thailand 1C (XCX4) 1,580.75p -0.13 -2.00
XTrackers X MSCI USA Swap (XMUS) 14,277.50p -0.22 -32.00
XTrackers X Msci EU... (XSKR) 7,415.00p 0.40 29.50
XTrackers X Msci EU Cons Staples... (XS3R) 11,593.00p 1.19 136.00
XTrackers X Msci EU IT Esg (XS8R) 10,897.00p 0.08 9.00
XTrackers X Msci EU Industrials... (XSNR) 15,373.00p 0.11 17.00
XTrackers X Msci EU Materials... (XSPR) 13,790.00p 1.13 154.00
XTrackers X Msci Uk Esg (XASX) 429.53p -0.05 -0.20
XTrackers X Nifty 50 Swap (XNIF) 19,943.50p -0.57 -115.00
XTrackers X Nikkei 225 (XDJP) 2,091.75p 0.07 1.50
XTrackers X Stoxx Europe 600 (XSX6) 11,362.00p 0.26 30.00
XTrackers X World SW 1D (XWD1) $23.50 -0.12 -0.03
XTrackersX MSCI Taiwan (XMTW) 5,514.50p 0.76 41.50
Xtrackers (IE) Public Limited... (XEMN) $42.43 1.21 0.51
Xtrackers (IE) Public Limited... (XEMG) 3,354.25p 1.12 37.00
Xtrackers (IE) Public Limited... (XMOV) 7,984.50p 0.54 43.00
Xtrackers (IE) Public Limited... (XUCN) 5,915.50p 0.23 13.50
Xtrackers (IE) Public Limited... (XDWP) 8,208.00p -0.14 -11.50
Xtrackers (IE) Public Limited... (XDGB) 819.20p 0.36 2.95
Xtrackers (IE) Public Limited... (XUHA) $9.80 0.07 0.01
Xtrackers (IE) Public Limited... (XZ2G) 772.90p -0.01 -0.10
Xtrackers (IE) Public Limited... (XEMC) $36.69 1.15 0.42
Xtrackers (IE) Public Limited... (XCEU) 3,483.00p 0.04 1.25
Xtrackers (IE) Public Limited... (XNZE) 4,038.00p 0.14 5.75
Xtrackers (IE) Public Limited... (XZHE) €33.10 0.19 0.06
Xtrackers (IE) Public Limited... (XZHS) 2,823.50p -0.04 -1.25
Xtrackers (IE) Public Limited... (XZHY) $35.73 0.11 0.04
Xtrackers (IE) Public Limited... (XECT) 3,310.00p 0.39 13.00
Xtrackers (IE) Public Limited... (XEPA) $41.71 0.58 0.24
Xtrackers (IE) Public Limited... (XEPG) 3,297.25p 0.47 15.50
Xtrackers (IE) Public Limited... (XINF) $29.50 0.31 0.09
Xtrackers (IE) Public Limited... (XIFE) 2,330.00p 0.10 2.25
Xtrackers (IE) Public Limited... (SDG3) 2,794.50p 0.20 5.50
Xtrackers (IE) Public Limited... (XDG3) $35.36 0.58 0.20
Xtrackers (IE) Public Limited... (SDG6) 2,967.00p -0.06 -1.75
Xtrackers (IE) Public Limited... (XDG6) $37.52 0.07 0.03
Xtrackers (IE) Public Limited... (SDG7) 1,489.40p 0.51 7.60
Xtrackers (IE) Public Limited... (XDG7) $18.84 0.64 0.12
Xtrackers (IE) Public Limited... (SDGX) 2,462.75p 1.11 27.00
Xtrackers (IE) Public Limited... (XDGI) $31.16 1.27 0.39
Xtrackers (IE) Public Limited... (XIGB) $36.78 -0.08 -0.03
Xtrackers (IE) Public Limited... (XCJU) $35.33 -0.04 -0.01
Xtrackers (IE) Public Limited... (XCJD) 2,794.25p -0.13 -3.50
Xtrackers (IE) Public Limited... (XNJS) 3,075.25p -0.06 -1.75
Xtrackers (IE) Public Limited... (XNJG) $38.90 0.06 0.03
Xtrackers (IE) Public Limited... (XDGS) $33.10 0.34 0.11
Xtrackers (IE) Public Limited... (XSSW) 2,144.50p 0.22 4.75
Xtrackers (IE) Public Limited... (XWDS) 5,141.50p -0.28 -14.50
Xtrackers (IE) Public Limited... (XWCS) 3,906.00p 0.06 2.50
Xtrackers (IE) Public Limited... (EXUS) $33.53 0.21 0.07
Xtrackers (IE) Public Limited... (XWES) 4,056.25p -0.28 -11.25
Xtrackers (IE) Public Limited... (XWHS) 4,278.00p -0.43 -18.50
Xtrackers (IE) Public Limited... (XWIS) 5,085.00p -0.64 -32.50
Xtrackers (IE) Public Limited... (XXTW) 7,750.50p -0.06 -5.00
Xtrackers (IE) Public Limited... (XSMW) 4,705.75p 0.01 0.25
Xtrackers (IE) Public Limited... (XWEB) $40.90 0.10 0.04
Xtrackers (IE) Public Limited... (XWEM) $48.50 -0.04 -0.02
Xtrackers (IE) Public Limited... (XWMS) 3,832.25p -0.20 -7.50
Xtrackers (IE) Public Limited... (XWQS) 3,472.25p -0.27 -9.25
Xtrackers (IE) Public Limited... (XWEV) $40.02 0.08 0.03
Xtrackers (IE) Public Limited... (XWVS) 3,163.75p -0.06 -1.75
Xtrackers (IE) Public Limited... (XFNT) $50.76 0.65 0.33
Xtrackers (IE) Public Limited... (XFSN) 4,013.25p 0.54 21.50
Xtrackers (IE) Public Limited... (XGEN) $30.10 0.15 0.05
Xtrackers (IE) Public Limited... (XGES) 2,377.50p -0.05 -1.25
Xtrackers (IE) Public Limited... (SDG9) $22.12 0.36 0.08
Xtrackers (IE) Public Limited... (XDG9) 1,748.30p 0.22 3.80
Xtrackers (IE) Public Limited... (XNNS) 3,729.50p -0.15 -5.50
Xtrackers (IE) Public Limited... (XNNV) $47.25 0.03 0.01
Xtrackers (IE) Public Limited... (XNGS) 4,726.25p 0.39 18.25
Xtrackers (IE) Public Limited... (XNGI) $59.79 0.50 0.30
Xtrackers (IE) Public Limited... (XMWX) 2,650.25p 0.07 1.75
Xtrackers (IE) Public Limited... (XWUS) 2,970.00p 0.33 9.75
Xtrackers (IE) Public Limited... (XNZN) 3,036.50p 0.29 8.75
Xtrackers (IE) Public Limited... (XDED) 6,894.50p -0.10 -7.00
Xtrackers (IE) Public Limited... (XDEU) $87.16 -0.03 -0.03
Xtrackers (IE) Public Limited... (XEWP) 772.45p -0.08 -0.65
Xtrackers (IE) Public Limited... (XD12) 2,467.00p 0.85 20.75
Xtrackers (IE) Public Limited... (XG12) $31.22 1.02 0.32
Xtrackers (IE) Public Limited... (XT01) 4,750.75p -0.12 -5.50
Xtrackers (IE) Public Limited... (XT0D) $60.10 -0.01 -0.01
Xtrackers (IE) Public Limited... (XBUZ) $39.93 0.04 0.02
Xtrackers (IE) Public Limited... (XZDU) $35.64 -0.19 -0.07
Xtrackers (IE) Public Limited... (XGBB) 1,976.50p 0.27 5.30
Xtrackers (IE) Public Limited... (XCUU) 3,759.50p -0.13 -5.00
Xtrackers (IE) Public Limited... (XCUD) $47.52 -0.11 -0.05
Xtrackers (IE) Public Limited... (XNZG) 3,674.25p -0.29 -10.75
Xtrackers (IE) Public Limited... (XZBU) 3,317.00p 0.24 8.00
Xtrackers (IE) Public Limited... (XZBD) $41.96 0.38 0.16
Xtrackers (IE) Public Limited... (XZDW) $36.13 -0.08 -0.03
Xtrackers (IE) Public Limited... (XBI0) $51.65 -0.04 -0.02
Xtrackers (IE) Public Limited... (XCTW) 3,614.75p -0.06 -2.00
Xtrackers (IE) Public Limited... (XCTU) $45.73 0.05 0.02
Xtrackers (IE) Public Limited... (XNZW) $53.37 0.12 0.07
Xtrackers (IE) Public Limited... (XNZS) 4,218.50p -0.01 -0.50
Xtrackers (IE) Public Limited... (XG11) $32.03 0.73 0.23
Xtrackers (IE) Public Limited... (XD11) 2,528.75p 0.31 7.75
Xtrackers (IE) Public Limited... (XAIX) 11,817.00p 0.05 6.00
Xtrackers (IE) Public Limited... (XNZU) $46.52 -0.04 -0.02
Xtrackers Csi500 Swap ETF 1C (XCSI) $34.31 1.90 0.64
Xtrackers ETC Public Limited... (XGDP) 3,569.50p -0.49 -17.50
Xtrackers ETC Public Limited... (XGDG) 3,445.00p -0.39 -13.50
Xtrackers II Eur Corp Bnd Short... (XZE5) 3,842.75p 0.12 4.50
Xtrackers II Eurozone Govt Bond... (XGEP) 880.35p 0.22 1.90
Xtrackers II Eurozone Govt Bond... (XGED) $9.45 0.20 0.02
Xtrackers II Tips US Bnd 1c (XTIP) $36.27 0.21 0.08
Xtrackers II USD Treasuries 1-3 (XUT3) $164.57 0.01 0.02
Xtrackers II Us Treasuries Ucits... (XUTG) 895.50p 0.22 2.00
Xtrackers II X Eurozone Govbond... (X7GB) 763.65p 0.41 3.10
Xtrackers II X Eurozone Govbond... (X71U) $8.94 0.46 0.04
Xtrackers II X Eurozone Govbond... (XGLB) 645.05p 0.39 2.53
Xtrackers II X Eurozone... (XGLE) €220.91 0.39 0.85
Xtrackers II X Germany Gov Bond... (XBUS) $6.88 0.47 0.03
Xtrackers II X Germany Gov Bond... (XBGB) 592.00p 0.48 2.80
Xtrackers II X JPM EM Local... (XEMP) 2,277.50p 0.00 0.00
Xtrackers II X JPM EM Local... (XEML) $28.82 0.15 0.04
Xtrackers II X USD Treasuries (XUTD) $191.05 0.21 0.40
Xtrackers II X Us Treasury 1-3... (XUS1) $7.75 0.03 0.00
Xtrackers II X Usd Treasuries 1c (XUST) $7.87 0.18 0.01
Xtrackers MSCI Canada Esg... (XCAD) $89.55 -0.28 -0.25
Xtrackers Msci China Ucits Etf (XCS7) $9.39 2.76 0.25
Xtrackers Msci EM Swap ETF 1D (XMCM) $10.74 0.94 0.10
Xtrackers Msci Pacificexjp... (DXPJ) $10.16 0.27 0.03
Xtrackers Msci Pacificexjp... (XPEJ) 802.85p 0.13 1.05
Xtrackers Msci World Swap ETF 1D (XWOS) 1,856.20p -0.23 -4.30
Xtrackers SX Global Select DIV... (XGSD) 2,447.75p 0.15 3.75
Xtrackers X Commodty Ex Agri... (XDBG) 3,742.00p -0.25 -9.50
Xtrackers X Commodty Ex Agri... (XBCU) $41.87 -0.27 -0.12
Xtrackers X Euro Stoxx 50 1D (XESX) 4,684.75p -0.06 -2.75
Xtrackers X Euro Stoxx 50 Short... (XSSX) 510.75p -0.06 -0.30
Xtrackers X Euro Stoxx Quality... (XD3E) 1,951.60p 0.11 2.20
Xtrackers X FTSE China 50 (XX2D) $31.96 1.30 0.41
Xtrackers X FTSE Europe Real... (XDER) 1,927.40p 0.25 4.80
Xtrackers X FTSE Vietnam Swap (XFVT) 1,934.50p -0.03 -0.50
Xtrackers X FTSE Vietnam Swap $ (XVTD) $24.53 0.30 0.07
Xtrackers X Global Select DIV... (XGDD) $30.99 0.34 0.11
Xtrackers X LPX Private Equity... (XLPE) 12,469.00p 0.10 13.00
Xtrackers X Levdax DAILY Swap (XLDX) 20,520.00p -0.68 -140.00
Xtrackers X MSCI Brazil 1C (XMBD) $44.53 -1.81 -0.82
Xtrackers X MSCI Brazil 1C (XMBR) 3,520.50p -1.88 -67.50
Xtrackers X MSCI China 1D (XCX7) 744.05p 2.88 20.80
Xtrackers X MSCI Emerging... (XMEM) 4,362.00p 0.84 36.50
Xtrackers X MSCI Emerging... (XMMD) $55.18 1.08 0.59
Xtrackers X MSCI Europe MID Cap (XEUM) 14,540.00p 0.32 46.00
Xtrackers X MSCI Europe Small... (XXSC) 5,094.50p 0.36 18.50
Xtrackers X MSCI India Swap (XCX5) 1,513.75p -0.82 -12.50
Xtrackers X MSCI Indonesia Swap... (XMID) 1,044.50p -0.97 -10.25
Xtrackers X MSCI Korea (XKSD) $71.08 0.08 0.06
Xtrackers X MSCI Korea (XKS2) 5,622.50p 0.04 2.00
Xtrackers X MSCI Malaysia 1C (XCX3) 946.25p 0.61 5.75
Xtrackers X MSCI Malaysia 1C $ (XCS3) $11.97 0.69 0.08
Xtrackers X MSCI Taiwan (XMTD) $69.76 0.80 0.56
Xtrackers X MSCI USA Swap (XMUD) $180.73 -0.04 -0.08
Xtrackers X MSCI USA Swap 1D (XUSD) $110.87 -0.11 -0.12
Xtrackers X MSCI USA Swap 1D (XUSW) 8,772.00p -0.15 -13.50
Xtrackers X Msci China A Esg... (XCNA) $16.11 1.51 0.24
Xtrackers X Nifty 50 Swap (XNID) $252.34 -0.36 -0.90
Xtrackers X S&P 500 2X Inverse... (XT2D) $0.24 0.35 0.00
Xtrackers X S&P 500 2X Leveraged... (XS2D) $248.32 -0.10 -0.26
Xtrackers X S&P 500 Inverse... (XSPD) $6.53 0.06 0.00
Xtrackers X S&P ASX 200 (XAUS) 3,408.50p -0.70 -24.00
Xtrackers X S&P Global Infra... (XSGI) 5,031.00p 0.21 10.50
Xtrackers X S&P Global Infra... (XGID) $63.65 0.32 0.21
Xtrackers X S&P Select Frontier... (XSFR) 1,750.50p 1.55 26.75
Xtrackers X S&P Select Frontier... (XSFD) $22.15 1.68 0.37
Xtrackers X S&P500 Inverse Daily... (XSPS) 516.20p 0.01 0.05
Xtrackers X S&P500 Swap (XSPX) 9,592.00p -0.15 -14.50
Xtrackers X S&P500 Swap $ (XSPU) $121.37 0.11 0.13
Xtrackers X ShortDax X2 Daily... (XSD2) 53.55p 0.70 0.37
Xtrackers X Shortdax Daily Swap (XSDX) 846.05p 0.23 1.90
Xtrackers X World Swap 1C (XMWD) $121.15 -0.05 -0.06
Xtrackers XMSCI Japan 1D (XM1D) 4,444.75p -0.27 -12.25
Xtrackers XT Msci Ac Asia Ex Jp... (XAXD) $52.63 2.19 1.13
Xtrackers XT Msci Ac Asia Ex Jp... (XAXJ) 4,154.00p 2.29 93.00
Xtrackers Xmla X MSCI EM Latam... (XMLA) 2,933.00p -0.12 -3.50
Xtrackers Xmld X MSCI EM Latam... (XMLD) $37.15 0.00 0.00
Xtrackers Xmsci Japan 1D (XMJU) $56.27 -0.09 -0.05
Xtrackers Xmxd X MSCI EM EMEA... (XMXD) $37.03 0.78 0.29
Xtrackers Xtr Msci Em Asia Esg... (XMAD) $65.60 1.54 1.00
Xtrackers Xtr Msci Em Asia Esg... (XMAS) 5,180.00p 1.30 66.50
Xtrackers x Msci Eu Financials... (XS7R) 5,258.50p 0.54 28.00
Xtrackers x Msci Eu HealthCare... (XSDR) 19,416.00p 0.85 164.00
Xtrackers x Msci Eu Utilities... (XS6R) 11,547.00p 0.16 19.00

Market data

Select a section