Market data

Select a section

Companies & ETFs A-Z: X

X - Companies Price % Change
XLMedia (XLM) 10.15p 0.00 0.00
XP Factory (XPF) 11.00p 0.00 0.00
XP Power Ltd. (DI) (XPP) 739.00p -2.89 -22.00
XPS Pensions Group (XPS) 377.00p -0.66 -2.50
Xaar (XAR) 95.00p 0.00 0.00
Xeros Technology Group (XSG) 1.20p 0.00 0.00
Xtract Resources (XTR) 0.90p 0.00 0.00
X - ETFs Price % Change
X-Trackers II XTrackers II USD... (XFFE) $203.65 0.00 0.00
XTrackers (IE) Public Limited... (XDEX) 7,518.50p -2.48 -191.50
XTrackers (IE) Public Limited... (XZMD) $9.41 -2.58 -0.25
XTrackers (IE) Public Limited... (XMAW) 3,081.50p -3.40 -108.50
XTrackers (IE) Public Limited... (XDRE) 2,215.25p -1.45 -32.50
XTrackers (IE) Public Limited... (XZRE) $29.06 -0.34 -0.10
XTrackers (IE) Public Limited... (XGLF) $26.42 -1.91 -0.52
XTrackers (IE) Public Limited... (XUHG) 776.75p -0.45 -3.50
XTrackers (IE) Public Limited... (XDNY) $15.93 -1.86 -0.30
XTrackers (IE) Public Limited... (XDNS) 1,214.00p -3.05 -38.25
XTrackers (IE) Public Limited... (XDNG) 2,504.50p -3.64 -94.50
XTrackers (IE) Public Limited... (XDNU) $32.57 -3.64 -1.23
XTrackers (IE) Public Limited... (XMME) $57.96 -1.60 -0.95
XTrackers (IE) Public Limited... (XDN0) 3,965.75p -1.76 -71.25
XTrackers (IE) Public Limited... (XDUS) 12,211.50p -4.04 -514.00
XTrackers (IE) Public Limited... (XD9U) $160.19 -2.97 -4.90
XTrackers (IE) Public Limited... (XUCD) $77.99 -3.33 -2.69
XTrackers (IE) Public Limited... (XUCS) $46.43 -2.30 -1.10
XTrackers (IE) Public Limited... (XUEN) $47.61 -2.96 -1.45
XTrackers (IE) Public Limited... (XUFN) $35.33 -2.98 -1.09
XTrackers (IE) Public Limited... (XUHC) $57.37 -0.95 -0.55
XTrackers (IE) Public Limited... (XUTC) $96.89 -3.76 -3.79
XTrackers (IE) Public Limited... (XDWD) $113.93 -2.34 -2.74
XTrackers (IE) Public Limited... (XWLD) 8,683.50p -3.45 -310.50
XTrackers (IE) Public Limited... (XDWL) $95.84 -2.30 -2.26
XTrackers (IE) Public Limited... (XDWC) $57.19 -2.49 -1.46
XTrackers (IE) Public Limited... (XDW0) $52.07 -2.23 -1.19
XTrackers (IE) Public Limited... (XDWF) $35.47 -2.50 -0.91
XTrackers (IE) Public Limited... (XDWG) 2,322.00p -2.66 -63.50
XTrackers (IE) Public Limited... (XDWI) $62.22 -1.95 -1.24
XTrackers (IE) Public Limited... (XDWM) $57.01 -1.48 -0.86
XTrackers (IE) Public Limited... (XDEB) 3,618.00p -2.14 -79.00
XTrackers (IE) Public Limited... (XDEM) 5,012.50p -3.96 -206.50
XTrackers (IE) Public Limited... (XDEQ) 5,182.00p -3.36 -180.00
XTrackers (IE) Public Limited... (XDWU) $38.81 -0.14 -0.06
XTrackers (IE) Public Limited... (XDEV) 3,549.50p -2.63 -96.00
XTrackers (IE) Public Limited... (XMAU) $44.80 -2.56 -1.18
XTrackers (IE) Public Limited... (XZEZ) 6,444.50p -1.76 -115.50
XTrackers (IE) Public Limited... (XESJ) 1,712.60p -2.80 -49.40
XTrackers (IE) Public Limited... (XESU) 4,440.75p -3.67 -169.00
XTrackers (IE) Public Limited... (XESW) 3,091.25p -3.26 -104.25
XTrackers (IE) Public Limited... (XDEG) $98.65 -1.33 -1.33
XTrackers (IE) Public Limited... (XEMD) $7.69 -1.66 -0.13
XTrackers (IE) Public Limited... (XESE) 3,752.75p -3.08 -119.25
XTrackers (IE) Public Limited... (XUCM) $66.09 -2.74 -1.87
XTrackers (IE) Public Limited... (XUIN) $83.47 -2.53 -2.17
XTrackers (IE) Public Limited... (XWTS) $24.11 -2.26 -0.56
XTrackers (IE) Public Limited... (XDWS) $49.75 -1.10 -0.56
XTrackers (IE) Public Limited... (XWFS) 2,702.25p -3.53 -98.75
XTrackers (IE) Public Limited... (XDWH) $52.67 -0.59 -0.32
XTrackers (IE) Public Limited... (XDWT) $81.81 -3.72 -3.16
XTrackers (IE) Public Limited... (XNAS) $43.66 -3.19 -1.44
XTrackers (IE) Public Limited... (XNAQ) 3,327.00p -4.37 -152.00
XTrackers (IE) Public Limited... (XRSG) 21,893.50p -4.64 -1,065.50
XTrackers (IE) Public Limited... (XRSU) $287.29 -3.49 -10.40
XTrackers (IE) Public Limited... (XRSS) 3,548.50p -4.13 -153.00
XTrackers (IE) Public Limited... (XZSP) $49.30 -2.84 -1.44
XTrackers (IE) Public Limited... (XZSS) 3,748.75p -4.17 -163.00
XTrackers (IE) Public Limited... (XEWG) 826.55p -2.54 -21.50
XTrackers (IE) Public Limited... (XDEW) $92.94 -2.63 -2.52
XTrackers (IE) Public Limited... (XDWE) 7,086.00p -3.75 -276.00
XTrackers (IE) Public Limited... (XZES) 3,452.00p -3.56 -127.50
XTrackers (IE) Public Limited... (XZEW) $45.28 -2.48 -1.15
XTrackers (IE) Public Limited... (XDPG) 9,161.50p -2.82 -265.50
XTrackers (IE) Public Limited... (XDPP) 800.85p -4.02 -33.50
XTrackers (IE) Public Limited... (XDPU) $10.51 -2.86 -0.31
XTrackers (IE) Public Limited... (XMVU) $58.06 -2.08 -1.24
XTrackers (IE) Public Limited... (XDGU) $12.84 0.35 0.05
XTrackers (IE) Public Limited... (XUHY) $12.70 -0.65 -0.08
XTrackers (IE) Public Limited... (XZEM) $49.24 -2.04 -1.03
XTrackers (IE) Public Limited X... (XMMS) 4,417.50p -2.76 -125.50
XTrackers (IE) Public Limited X... (XUFB) 2,053.00p -4.51 -97.00
XTrackers (IE) Public Limited X... (XSCD) 5,944.50p -4.24 -263.50
XTrackers (IE) Public Limited X... (XSCS) 3,538.50p -3.47 -127.25
XTrackers (IE) Public Limited X... (XSEN) 3,631.25p -3.91 -147.75
XTrackers (IE) Public Limited X... (XSFN) 2,692.75p -4.04 -113.50
XTrackers (IE) Public Limited X... (XSHC) 4,372.50p -2.16 -96.75
XTrackers (IE) Public Limited X... (XSTC) 7,380.50p -4.95 -384.50
XTrackers (IE) Public Limited X... (XDWY) $23.27 -2.27 -0.54
XTrackers (IE) Public Limited X... (XUEK) 6,145.50p -1.62 -101.50
XTrackers (IE) Public Limited X... (XYLD) $18.15 0.06 0.01
XTrackers (IE) Public Limited... (XZMJ) $22.48 -1.59 -0.36
XTrackers (IE) Public Limited... (XZW0) $40.55 -2.14 -0.89
XTrackers (IE) Public Limited... (XZEU) 2,632.00p -1.64 -43.75
XTrackers (IE) Public Limited... (XZMU) $58.26 -2.58 -1.54
XTrackers ETC Public Limited... (XGDU) $48.13 -0.13 -0.06
XTrackers ETC Public Limited... (XPPT) $23.96 0.32 0.08
XTrackers ETC Public Limited... (XSLR) $47.48 -2.50 -1.22
XTrackers II US Treasuries 10+ ... (XUTL) $32.34 1.36 0.44
XTrackers II US Treasuries 3-7... (XUT7) $33.41 0.50 0.17
XTrackers II US Treasuries 7-10... (XU10) $31.46 0.83 0.26
XTrackers II X Australia... (XCS2) 11,530.00p -0.25 -29.00
XTrackers II X China Government... (CGB) $21.08 -0.33 -0.07
XTrackers II X ESG Glob Agg ... (XBAG) 2,983.00p -0.17 -5.00
XTrackers II X ESG Glob Agg Bon... (XBGG) 6,950.50p 0.46 32.00
XTrackers II X ESG Global Gov... (XZWG) $6.35 1.21 0.08
XTrackers II X ESG Global Gov... (XZWS) 607.35p 0.65 3.90
XTrackers II X ESG Global Gov... (XZUD) $6.21 0.89 0.05
XTrackers II X EUR Corporate... (XBLC) €157.88 0.10 0.17
XTrackers II X EUR High Yield... (XHYG) €15.87 -0.31 -0.05
XTrackers II X Eurozone Gov Bond... (XGLU) $68.04 0.44 0.30
XTrackers II X GBP Rate Swap (XSTR) 18,106.00p 0.03 5.00
XTrackers II X Glbal Inflation... (XGIU) 1,897.00p -0.08 -1.50
XTrackers II X Global Gov Bond (XG7S) 18,892.00p 0.01 1.50
XTrackers II X Global Gov Bond... (XGSG) 2,410.25p 0.54 13.00
XTrackers II X Global Gov Bond... (XGSI) $13.07 0.52 0.07
XTrackers II X Global Inflation... (XGIG) 2,448.75p 0.72 17.50
XTrackers II X Global Inflation... (XG7U) $27.03 0.71 0.19
XTrackers II X US Emerging... (XUEB) $39.30 -0.28 -0.11
XTrackers II X USD Emerging... (XUEM) $11.29 -0.26 -0.03
XTrackers II XTrackers II Global... (XGGB) $247.88 1.20 2.95
XTrackers MSCI Pacific Ex JP Esg... (XPXJ) 5,711.50p -2.23 -130.00
XTrackers MSCI Pacific Ex JP Esg... (XPXD) $74.86 -1.17 -0.89
XTrackers S&P 500 SW 7C GBP (XS5G) 1,006.40p -2.86 -29.60
XTrackers S&P 500 Swap Ucits ETF (XSXD) $12.04 -2.87 -0.36
XTrackers S&P 500 Swap Ucits ETF (XSXG) 917.40p -3.99 -38.10
XTrackers X Bloomberg Commodity... (XCMC) $11.82 -1.53 -0.18
XTrackers X CSI300 Swap 1C (XCHA) $14.96 -0.83 -0.13
XTrackers X DAX (XDAX) 17,324.00p -1.64 -289.00
XTrackers X Dax Esg Screened... (XDDX) 11,927.00p -1.54 -187.00
XTrackers X Euro Stoxx 50 1C (XESC) 7,397.50p -2.03 -153.00
XTrackers X FTSE 100 (XDUK) 1,317.10p -1.06 -14.10
XTrackers X FTSE 100 Income (XUKX) 827.25p -1.11 -9.30
XTrackers X FTSE 250 (XMCX) 1,831.60p -0.66 -12.20
XTrackers X FTSE China 50 (XX25) 2,329.00p -2.14 -51.00
XTrackers X FTSE100 Short Daily... (XUKS) 289.32p 1.15 3.30
XTrackers X Harvest CSI 300 (ASHR) $10.15 -1.26 -0.13
XTrackers X Harvest CSI 300 (RQFI) 773.88p -2.43 -19.25
XTrackers X Harvest China A-H 50 (AH50) $26.82 -1.20 -0.33
XTrackers X Harvest Msci China... (XCTE) $29.52 -1.64 -0.49
XTrackers X MSCI Africa Top 50... (XMAF) $7.84 -3.16 -0.26
XTrackers X MSCI China 1C (XCX6) 1,333.50p -2.41 -33.00
XTrackers X MSCI China 1C $ (XCS6) $17.49 -1.30 -0.23
XTrackers X MSCI EMU (XD5E) 4,562.25p -1.76 -81.75
XTrackers X MSCI EMU GBP (XD5S) 3,662.25p -1.47 -54.50
XTrackers X MSCI EMU USD (XD5D) $78.46 -1.44 -1.15
XTrackers X MSCI Europe 1C (XMED) $103.16 -0.44 -0.46
XTrackers X MSCI Europe 1C (XMEU) 7,864.00p -1.48 -118.50
XTrackers X MSCI Europe USD (XEOU) $17.91 -1.37 -0.25
XTrackers X MSCI Indonesia Swap... (XIDD) $12.18 -1.91 -0.24
XTrackers X MSCI Japan (XMJP) 6,031.00p -2.99 -186.00
XTrackers X MSCI Japan (XMJD) $79.12 -1.85 -1.50
XTrackers X MSCI Japan USD (XMUJ) $41.70 -3.65 -1.58
XTrackers X MSCI Mexico $ (XMEX) 452.20p 0.89 4.00
XTrackers X MSCI Mexico $ (XMES) $5.93 2.11 0.12
XTrackers X MSCI Pakistan Swap (XBAK) $1.35 0.00 0.00
XTrackers X MSCI Philippines 1C... (XPHI) $1.50 -2.22 -0.03
XTrackers X MSCI Philippines 1C... (XPHG) 114.25p -3.38 -4.00
XTrackers X MSCI Thailand 1C (XCS4) $18.73 -1.73 -0.33
XTrackers X MSCI Thailand 1C (XCX4) 1,427.50p -2.89 -42.50
XTrackers X MSCI USA Swap (XMUS) 12,384.50p -4.09 -528.00
XTrackers X Msci EU... (XSKR) 7,622.50p 0.12 9.50
XTrackers X Msci EU Cons Staples... (XS3R) 11,775.00p 0.19 22.00
XTrackers X Msci EU IT Esg (XS8R) 9,530.00p -2.22 -216.50
XTrackers X Msci EU Industrials... (XSNR) 14,257.00p -2.07 -301.00
XTrackers X Msci EU Materials... (XSPR) 13,172.00p -1.33 -177.00
XTrackers X Msci Uk Esg (XASX) 421.10p -1.09 -4.65
XTrackers X Nifty 50 Swap (XNIF) 19,875.00p -1.97 -399.00
XTrackers X Nikkei 225 (XDJP) 1,860.25p -2.36 -45.00
XTrackers X Stoxx Europe 600 (XSX6) 11,031.00p -1.49 -167.00
XTrackers X World SW 1D (XWD1) $21.71 -2.52 -0.56
XTrackersX MSCI Taiwan (XMTW) 4,634.50p -4.37 -212.00
Xtrackers (IE) Public Limited... (XEMN) $39.51 -1.60 -0.64
Xtrackers (IE) Public Limited... (XEMG) 3,011.75p -2.74 -84.75
Xtrackers (IE) Public Limited... (XMOV) 6,906.00p -2.92 -207.50
Xtrackers (IE) Public Limited... (XUCN) 5,038.00p -3.72 -194.50
Xtrackers (IE) Public Limited... (XDWP) 7,308.00p -3.40 -257.50
Xtrackers (IE) Public Limited... (XDGB) 831.90p 0.51 4.25
Xtrackers (IE) Public Limited... (XUHA) $9.70 -0.39 -0.04
Xtrackers (IE) Public Limited... (XZ2G) 768.85p -0.34 -2.65
Xtrackers (IE) Public Limited... (XEMC) $34.87 -1.43 -0.51
Xtrackers (IE) Public Limited... (XCEU) 3,368.75p -1.68 -57.50
Xtrackers (IE) Public Limited... (XNZE) 3,784.50p -1.64 -63.00
Xtrackers (IE) Public Limited... (XZHE) €32.74 -0.42 -0.14
Xtrackers (IE) Public Limited... (XZHS) 2,707.00p -1.51 -41.50
Xtrackers (IE) Public Limited... (XZHY) $35.51 -0.36 -0.13
Xtrackers (IE) Public Limited... (XECT) 3,175.75p -1.40 -45.25
Xtrackers (IE) Public Limited... (XEPA) $41.20 -0.16 -0.07
Xtrackers (IE) Public Limited... (XEPG) 3,139.50p -1.37 -43.50
Xtrackers (IE) Public Limited... (XINF) $31.55 -0.48 -0.15
Xtrackers (IE) Public Limited... (XIFE) 2,406.25p -1.61 -39.25
Xtrackers (IE) Public Limited... (SDG3) 2,592.75p -1.81 -47.75
Xtrackers (IE) Public Limited... (XDG3) $34.00 -0.63 -0.22
Xtrackers (IE) Public Limited... (SDG6) 2,823.00p -1.75 -50.25
Xtrackers (IE) Public Limited... (XDG6) $37.04 -0.72 -0.27
Xtrackers (IE) Public Limited... (SDG7) 1,365.50p -2.25 -31.40
Xtrackers (IE) Public Limited... (XDG7) $17.91 -1.13 -0.21
Xtrackers (IE) Public Limited... (SDGX) 2,195.00p -2.07 -46.50
Xtrackers (IE) Public Limited... (XDGI) $28.79 -0.90 -0.26
Xtrackers (IE) Public Limited... (XIGB) $38.04 0.08 0.03
Xtrackers (IE) Public Limited... (XCJU) $33.66 -1.37 -0.47
Xtrackers (IE) Public Limited... (XCJD) 2,566.50p -2.50 -65.75
Xtrackers (IE) Public Limited... (XNJS) 2,839.75p -1.04 -29.75
Xtrackers (IE) Public Limited... (XNJG) $37.25 0.06 0.02
Xtrackers (IE) Public Limited... (XDGS) $31.89 -1.48 -0.48
Xtrackers (IE) Public Limited... (XSSW) 1,839.50p -3.26 -62.00
Xtrackers (IE) Public Limited... (XWDS) 4,358.50p -3.67 -166.25
Xtrackers (IE) Public Limited... (XWCS) 3,785.75p -2.40 -93.00
Xtrackers (IE) Public Limited... (EXUS) $33.13 -0.83 -0.28
Xtrackers (IE) Public Limited... (XWES) 3,973.25p -3.37 -138.75
Xtrackers (IE) Public Limited... (XWHS) 4,014.25p -1.74 -71.25
Xtrackers (IE) Public Limited... (XWIS) 4,744.50p -3.02 -147.75
Xtrackers (IE) Public Limited... (XXTW) 6,238.00p -4.84 -317.00
Xtrackers (IE) Public Limited... (XSMW) 4,345.00p -2.63 -117.25
Xtrackers (IE) Public Limited... (XWEB) $40.62 -1.29 -0.53
Xtrackers (IE) Public Limited... (XWEM) $44.09 -2.79 -1.27
Xtrackers (IE) Public Limited... (XWMS) 3,361.75p -3.90 -136.25
Xtrackers (IE) Public Limited... (XWQS) 3,051.00p -3.36 -106.00
Xtrackers (IE) Public Limited... (XWEV) $38.39 -1.72 -0.67
Xtrackers (IE) Public Limited... (XWVS) 2,925.25p -2.90 -87.25
Xtrackers (IE) Public Limited... (XFNT) $45.04 -2.75 -1.28
Xtrackers (IE) Public Limited... (XFSN) 3,433.75p -3.86 -137.75
Xtrackers (IE) Public Limited... (XGEN) $26.96 -2.26 -0.62
Xtrackers (IE) Public Limited... (XGES) 2,053.25p -3.46 -73.50
Xtrackers (IE) Public Limited... (SDG9) $21.27 -0.75 -0.16
Xtrackers (IE) Public Limited... (XDG9) 1,620.40p -1.95 -32.30
Xtrackers (IE) Public Limited... (XNNS) 3,193.50p -3.75 -124.25
Xtrackers (IE) Public Limited... (XNNV) $41.91 -2.57 -1.11
Xtrackers (IE) Public Limited... (XNGS) 3,909.50p -4.07 -166.00
Xtrackers (IE) Public Limited... (XNGI) $51.32 -2.89 -1.53
Xtrackers (IE) Public Limited... (XMWX) 2,527.50p -1.86 -48.00
Xtrackers (IE) Public Limited... (XWUS) 2,952.50p -1.52 -45.50
Xtrackers (IE) Public Limited... (XNZN) 2,793.75p -0.43 -12.00
Xtrackers (IE) Public Limited... (XDED) 6,242.50p -3.74 -242.50
Xtrackers (IE) Public Limited... (XDEU) $81.89 -2.80 -2.36
Xtrackers (IE) Public Limited... (XEWP) 721.45p -2.45 -18.10
Xtrackers (IE) Public Limited... (XD12) 2,156.25p -2.62 -58.00
Xtrackers (IE) Public Limited... (XG12) $28.29 -1.46 -0.42
Xtrackers (IE) Public Limited... (XT01) 4,603.25p -1.16 -54.00
Xtrackers (IE) Public Limited... (XT0D) $60.41 0.02 0.01
Xtrackers (IE) Public Limited... (XBUZ) $36.04 -2.90 -1.08
Xtrackers (IE) Public Limited... (XZDU) $32.63 -2.47 -0.83
Xtrackers (IE) Public Limited... (XGBB) 2,004.15p 0.31 6.20
Xtrackers (IE) Public Limited... (XCUU) 3,253.75p -4.03 -136.75
Xtrackers (IE) Public Limited... (XCUD) $42.68 -2.92 -1.28
Xtrackers (IE) Public Limited... (XNZG) 3,176.25p -4.06 -134.25
Xtrackers (IE) Public Limited... (XZBU) 3,251.25p -0.66 -21.50
Xtrackers (IE) Public Limited... (XZBD) $42.66 0.51 0.22
Xtrackers (IE) Public Limited... (XZDW) $33.94 -1.68 -0.58
Xtrackers (IE) Public Limited... (XBI0) $47.73 -2.21 -1.08
Xtrackers (IE) Public Limited... (XCTW) 3,203.00p -3.46 -114.75
Xtrackers (IE) Public Limited... (XCTU) $41.97 -2.43 -1.05
Xtrackers (IE) Public Limited... (XNZW) $49.10 -2.08 -1.05
Xtrackers (IE) Public Limited... (XNZS) 3,741.25p -3.25 -125.75
Xtrackers (IE) Public Limited... (XG11) $30.30 -0.58 -0.18
Xtrackers (IE) Public Limited... (XD11) 2,309.00p -1.78 -41.75
Xtrackers (IE) Public Limited... (XAIX) 9,917.50p -3.87 -399.50
Xtrackers (IE) Public Limited... (XNZU) $41.69 -2.89 -1.24
Xtrackers Csi500 Swap ETF 1C (XCSI) $32.97 -1.06 -0.35
Xtrackers ETC Public Limited... (XGDP) 3,667.00p -1.17 -43.50
Xtrackers ETC Public Limited... (XGDG) 3,669.00p -0.16 -6.00
Xtrackers II Eur Corp Bnd Short... (XZE5) 3,877.50p -0.17 -6.75
Xtrackers II Eurozone Govt Bond... (XGEP) 886.55p 0.31 2.75
Xtrackers II Eurozone Govt Bond... (XGED) $9.51 0.34 0.03
Xtrackers II Tips US Bnd 1c (XTIP) $37.14 0.50 0.19
Xtrackers II USD Treasuries 1-3 (XUT3) $166.51 0.20 0.33
Xtrackers II Us Treasuries Ucits... (XUTG) 918.30p 0.64 5.85
Xtrackers II X Eurozone Govbond... (X7GB) 760.72p 0.49 3.68
Xtrackers II X Eurozone Govbond... (X71U) $8.90 0.44 0.04
Xtrackers II X Eurozone Govbond... (XGLB) 641.65p 0.45 2.90
Xtrackers II X Eurozone... (XGLE) €219.40 0.43 0.93
Xtrackers II X Germany Gov Bond... (XBUS) $6.82 0.51 0.03
Xtrackers II X Germany Gov Bond... (XBGB) 587.27p 0.49 2.88
Xtrackers II X JPM EM Local... (XEMP) 2,219.25p -1.10 -24.75
Xtrackers II X JPM EM Local... (XEML) $29.10 0.28 0.08
Xtrackers II X USD Treasuries (XUTD) $196.06 0.64 1.24
Xtrackers II X Us Treasury 1-3... (XUS1) $7.84 0.18 0.01
Xtrackers II X Usd Treasuries 1c (XUST) $8.07 0.64 0.05
Xtrackers MSCI Canada Esg... (XCAD) $87.52 -0.46 -0.40
Xtrackers Msci China Ucits Etf (XCS7) $8.95 -1.35 -0.12
Xtrackers Msci EM Swap ETF 1D (XMCM) $10.26 -1.57 -0.16
Xtrackers Msci Pacificexjp... (DXPJ) $9.75 -1.19 -0.12
Xtrackers Msci Pacificexjp... (XPEJ) 743.65p -2.32 -17.70
Xtrackers Msci World Swap ETF 1D (XWOS) 1,655.20p -3.38 -57.90
Xtrackers SX Global Select DIV... (XGSD) 2,412.75p -2.27 -56.00
Xtrackers X Commodty Ex Agri... (XDBG) 3,723.50p -2.15 -82.00
Xtrackers X Commodty Ex Agri... (XBCU) $41.68 -2.17 -0.93
Xtrackers X Euro Stoxx 50 1D (XESX) 4,505.00p -2.04 -94.00
Xtrackers X Euro Stoxx 50 Short... (XSSX) 541.70p 1.60 8.55
Xtrackers X Euro Stoxx Quality... (XD3E) 2,048.50p -1.77 -37.00
Xtrackers X FTSE China 50 (XX2D) $30.60 -1.23 -0.38
Xtrackers X FTSE Europe Real... (XDER) 1,921.80p 1.92 36.20
Xtrackers X FTSE Vietnam Swap (XFVT) 1,884.00p -8.11 -166.25
Xtrackers X FTSE Vietnam Swap $ (XVTD) $24.53 -7.77 -2.07
Xtrackers X Global Select DIV... (XGDD) $31.66 -1.12 -0.36
Xtrackers X LPX Private Equity... (XLPE) 10,793.50p -3.09 -344.50
Xtrackers X Levdax DAILY Swap (XLDX) 20,062.50p -3.06 -632.50
Xtrackers X MSCI Brazil 1C (XMBD) $44.97 -0.26 -0.12
Xtrackers X MSCI Brazil 1C (XMBR) 3,427.50p -1.41 -49.00
Xtrackers X MSCI China 1D (XCX7) 682.15p -2.50 -17.50
Xtrackers X MSCI Emerging... (XMEM) 4,014.00p -2.74 -113.00
Xtrackers X MSCI Emerging... (XMMD) $52.65 -1.61 -0.86
Xtrackers X MSCI Europe MID Cap (XEUM) 13,944.00p -1.55 -220.00
Xtrackers X MSCI Europe Small... (XXSC) 4,949.00p -0.76 -38.00
Xtrackers X MSCI India Swap (XCX5) 1,507.75p -2.00 -30.75
Xtrackers X MSCI Indonesia Swap... (XMID) 928.63p -2.97 -28.38
Xtrackers X MSCI Korea (XKSD) $65.87 -1.57 -1.05
Xtrackers X MSCI Korea (XKS2) 5,016.50p -2.81 -145.00
Xtrackers X MSCI Malaysia 1C (XCX3) 862.13p -2.09 -18.38
Xtrackers X MSCI Malaysia 1C $ (XCS3) $11.30 -0.94 -0.11
Xtrackers X MSCI Taiwan (XMTD) $60.82 -2.87 -1.80
Xtrackers X MSCI USA Swap (XMUD) $162.60 -2.88 -4.83
Xtrackers X MSCI USA Swap 1D (XUSD) $99.78 -2.92 -3.01
Xtrackers X MSCI USA Swap 1D (XUSW) 7,606.00p -4.03 -319.50
Xtrackers X Msci China A Esg... (XCNA) $15.42 -1.29 -0.20
Xtrackers X Nifty 50 Swap (XNID) $260.85 -0.80 -2.11
Xtrackers X S&P 500 2X Inverse... (XT2D) $0.29 5.76 0.02
Xtrackers X S&P 500 2X Leveraged... (XS2D) $200.00 -5.79 -12.30
Xtrackers X S&P 500 Inverse... (XSPD) $7.27 2.91 0.21
Xtrackers X S&P ASX 200 (XAUS) 3,093.50p -2.47 -78.50
Xtrackers X S&P Global Infra... (XSGI) 4,909.50p -2.00 -100.00
Xtrackers X S&P Global Infra... (XGID) $64.42 -0.87 -0.57
Xtrackers X S&P Select Frontier... (XSFR) 1,611.25p -3.33 -55.50
Xtrackers X S&P Select Frontier... (XSFD) $21.23 -2.55 -0.56
Xtrackers X S&P500 Inverse Daily... (XSPS) 554.10p 1.70 9.25
Xtrackers X S&P500 Swap (XSPX) 8,343.50p -4.01 -348.50
Xtrackers X S&P500 Swap $ (XSPU) $109.47 -2.90 -3.27
Xtrackers X ShortDax X2 Daily... (XSD2) 54.51p 2.66 1.41
Xtrackers X Shortdax Daily Swap (XSDX) 861.85p 1.20 10.25
Xtrackers X World Swap 1C (XMWD) $111.86 -2.25 -2.58
Xtrackers XMSCI Japan 1D (XM1D) 4,107.50p -3.03 -128.50
Xtrackers XT Msci Ac Asia Ex Jp... (XAXD) $50.03 -1.60 -0.82
Xtrackers XT Msci Ac Asia Ex Jp... (XAXJ) 3,814.50p -2.70 -106.00
Xtrackers Xmla X MSCI EM Latam... (XMLA) 2,900.50p -0.43 -12.50
Xtrackers Xmld X MSCI EM Latam... (XMLD) $38.08 0.81 0.31
Xtrackers Xmsci Japan 1D (XMJU) $53.90 -1.85 -1.02
Xtrackers Xmxd X MSCI EM EMEA... (XMXD) $35.56 -2.37 -0.87
Xtrackers Xtr Msci Em Asia Esg... (XMAD) $61.20 -1.88 -1.17
Xtrackers Xtr Msci Em Asia Esg... (XMAS) 4,666.00p -2.94 -141.50
Xtrackers x Msci Eu Financials... (XS7R) 5,258.50p -2.50 -135.00
Xtrackers x Msci Eu HealthCare... (XSDR) 17,875.00p -0.42 -75.00
Xtrackers x Msci Eu Utilities... (XS6R) 12,929.00p 1.08 138.00

Market data

Select a section