XTrackers X Msci Uk Esg

(XASX)
Sector: n/a
407.18p
-3.88p -0.94
Last updated: 16:59:05

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 417.75p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 397.50p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 4.85

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 406.69p-408.53p
The lowest and the highest price a share has reached in the trading day. Volume 1,849.00
The lowest and the highest price a share has reached in the trading day. Today's open 412.15p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 407.18p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 364.50p-423.95p

XTrackers X Msci Uk Esg Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:50:03 407p 249 £1,013.43 O Sell
08/11/2024 15:04:02 407p 103 £419.21 O Sell
08/11/2024 15:02:00 408p 1 £4.08 O Buy
08/11/2024 13:17:00 409p 433 £1,770.97 O Buy
08/11/2024 12:38:00 407p 107 £435.49 O Sell

Analysis

Buy Sell
Quantity 4 4
Volume 1,357 492
Value £5,531 £2,003
Stockopedia: Comprehensive stock market insights