XTrackers X Msci Uk Esg
(XASX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
418.85p
|
421.85p
|
418.52p
|
420.85p
|
70,019
|
|
16/01/2025
|
412.10p
|
415.53p
|
412.10p
|
410.52p
|
57,572
|
|
15/01/2025
|
407.30p
|
410.53p
|
407.17p
|
410.52p
|
19,266
|
|
14/01/2025
|
405.30p
|
405.64p
|
403.65p
|
403.65p
|
34,506
|
|
13/01/2025
|
403.60p
|
405.20p
|
403.60p
|
404.97p
|
544
|
|
10/01/2025
|
410.35p
|
411.25p
|
406.85p
|
407.45p
|
94,773
|
|
09/01/2025
|
410.65p
|
410.70p
|
407.67p
|
410.60p
|
69,083
|
|
08/01/2025
|
408.75p
|
410.00p
|
406.76p
|
407.70p
|
16,386
|
|
07/01/2025
|
407.75p
|
409.00p
|
407.70p
|
409.00p
|
13,271
|
|
06/01/2025
|
408.00p
|
409.57p
|
407.73p
|
409.08p
|
4,780
|
|
03/01/2025
|
411.50p
|
411.83p
|
408.75p
|
408.75p
|
9,394
|
|
02/01/2025
|
409.05p
|
412.00p
|
408.56p
|
411.85p
|
8,208
|
|
01/01/2025
|
409.45p
|
410.52p
|
409.45p
|
409.45p
|
140
|
|
31/12/2024
|
409.45p
|
410.52p
|
409.45p
|
409.45p
|
140
|
|
30/12/2024
|
407.10p
|
408.45p
|
405.70p
|
407.43p
|
15,634
|
|
27/12/2024
|
409.85p
|
409.85p
|
408.95p
|
409.25p
|
211
|
|
26/12/2024
|
407.00p
|
409.85p
|
408.68p
|
408.68p
|
1,701
|
|
25/12/2024
|
407.00p
|
409.85p
|
408.68p
|
408.68p
|
1,701
|
|
24/12/2024
|
407.00p
|
409.85p
|
408.68p
|
408.68p
|
1,701
|
|
23/12/2024
|
407.00p
|
407.00p
|
403.83p
|
406.35p
|
17,268
|
|
20/12/2024
|
406.30p
|
407.19p
|
403.65p
|
406.97p
|
61,508
|
|
19/12/2024
|
407.45p
|
408.15p
|
406.02p
|
406.70p
|
24,672
|
|
18/12/2024
|
412.10p
|
412.50p
|
411.58p
|
411.57p
|
63,466
|
|
17/12/2024
|
411.00p
|
412.30p
|
410.65p
|
410.65p
|
886
|
|
16/12/2024
|
413.35p
|
414.70p
|
413.22p
|
413.65p
|
8,950
|
|
13/12/2024
|
416.15p
|
416.50p
|
414.80p
|
415.15p
|
75,757
|
|
12/12/2024
|
415.65p
|
415.65p
|
414.50p
|
414.95p
|
17,915
|
|
11/12/2024
|
413.70p
|
416.95p
|
413.35p
|
415.50p
|
65,641
|
|
10/12/2024
|
415.75p
|
416.84p
|
414.25p
|
414.67p
|
3,556
|
|
09/12/2024
|
418.70p
|
419.55p
|
417.62p
|
418.75p
|
15,930
|
|
06/12/2024
|
420.15p
|
420.15p
|
418.20p
|
418.20p
|
56,286
|
|
05/12/2024
|
420.05p
|
420.55p
|
419.20p
|
420.55p
|
19,207
|
|
04/12/2024
|
419.35p
|
540.80p
|
417.61p
|
419.55p
|
30,074
|
|
03/12/2024
|
418.45p
|
420.10p
|
418.45p
|
419.30p
|
20,400
|
|
02/12/2024
|
415.40p
|
418.18p
|
415.92p
|
417.28p
|
1,291
|
|
29/11/2024
|
415.40p
|
415.40p
|
414.06p
|
415.40p
|
6,280
|
|
28/11/2024
|
416.30p
|
416.30p
|
415.10p
|
415.20p
|
5,687
|
|
27/11/2024
|
413.90p
|
415.23p
|
413.87p
|
415.22p
|
38,498
|
|
26/11/2024
|
414.05p
|
415.02p
|
413.85p
|
413.85p
|
4,902
|
|
25/11/2024
|
415.15p
|
416.34p
|
412.77p
|
415.78p
|
56,404
|
|
22/11/2024
|
409.00p
|
413.20p
|
408.46p
|
406.02p
|
128,624
|
|
21/11/2024
|
403.25p
|
406.03p
|
403.25p
|
406.02p
|
17,569
|
|
20/11/2024
|
402.70p
|
405.71p
|
402.70p
|
403.20p
|
6,393
|
|
19/11/2024
|
402.80p
|
406.95p
|
402.62p
|
404.45p
|
25,002
|
|
18/11/2024
|
404.05p
|
405.25p
|
403.90p
|
405.25p
|
7,888
|
|
15/11/2024
|
405.10p
|
405.10p
|
402.90p
|
404.43p
|
3,028
|
|
14/11/2024
|
402.25p
|
404.43p
|
400.93p
|
404.43p
|
19,053
|
|
13/11/2024
|
400.00p
|
401.69p
|
399.85p
|
405.15p
|
39,214
|
|
12/11/2024
|
406.85p
|
406.85p
|
404.89p
|
405.15p
|
5,475
|
|
11/11/2024
|
411.40p
|
411.40p
|
409.98p
|
410.35p
|
16,277
|
|
08/11/2024
|
412.15p
|
408.53p
|
406.69p
|
407.18p
|
1,849
|
|
07/11/2024
|
412.15p
|
412.90p
|
411.05p
|
411.05p
|
167,626
|
|
06/11/2024
|
414.95p
|
418.50p
|
410.80p
|
411.22p
|
19,682
|
|
05/11/2024
|
411.90p
|
413.95p
|
411.30p
|
413.02p
|
35,688
|
|
04/11/2024
|
412.80p
|
413.70p
|
411.70p
|
411.70p
|
36,614
|
|
01/11/2024
|
411.75p
|
412.75p
|
411.15p
|
411.60p
|
54,285
|
|
31/10/2024
|
410.45p
|
410.45p
|
405.95p
|
408.00p
|
15,761
|
|
30/10/2024
|
413.40p
|
415.94p
|
412.47p
|
414.98p
|
6,700
|
|
29/10/2024
|
419.40p
|
419.40p
|
414.95p
|
414.98p
|
52,627
|
|
28/10/2024
|
415.20p
|
417.08p
|
414.20p
|
417.08p
|
66,800
|
|
25/10/2024
|
413.70p
|
414.24p
|
413.18p
|
413.18p
|
13,774
|
|
24/10/2024
|
416.25p
|
420.95p
|
414.35p
|
413.33p
|
37,342
|
|
23/10/2024
|
414.90p
|
414.90p
|
413.33p
|
413.33p
|
1,160
|
|
22/10/2024
|
414.55p
|
416.40p
|
413.20p
|
415.75p
|
21,434
|
|
21/10/2024
|
419.85p
|
420.75p
|
414.17p
|
416.25p
|
101,028
|
|
18/10/2024
|
419.45p
|
420.15p
|
418.07p
|
419.70p
|
79,488
|
|
17/10/2024
|
418.55p
|
421.45p
|
418.55p
|
421.23p
|
20,170
|
|
16/10/2024
|
416.80p
|
419.50p
|
416.80p
|
418.63p
|
55,980
|
|
15/10/2024
|
415.65p
|
416.35p
|
415.10p
|
415.80p
|
261,668
|
|
14/10/2024
|
412.65p
|
414.72p
|
412.14p
|
414.73p
|
7,375
|
|
11/10/2024
|
413.00p
|
413.51p
|
411.49p
|
413.18p
|
11,937
|
|
10/10/2024
|
413.20p
|
415.48p
|
411.99p
|
412.55p
|
62,373
|
|
09/10/2024
|
412.50p
|
413.12p
|
411.29p
|
413.12p
|
13,942
|
|
08/10/2024
|
410.60p
|
410.60p
|
409.16p
|
409.85p
|
548,782
|
|
07/10/2024
|
414.35p
|
416.14p
|
414.25p
|
414.95p
|
72,816
|
|
04/10/2024
|
414.50p
|
415.75p
|
412.95p
|
415.33p
|
19,093
|
|
03/10/2024
|
416.80p
|
417.73p
|
413.90p
|
414.27p
|
18,872
|
|
02/10/2024
|
416.30p
|
416.85p
|
415.37p
|
416.25p
|
17,520
|
|
01/10/2024
|
418.05p
|
419.00p
|
414.45p
|
416.77p
|
202,498
|
|
30/09/2024
|
419.85p
|
421.87p
|
417.45p
|
417.45p
|
4,407
|
|
27/09/2024
|
423.00p
|
424.25p
|
421.72p
|
423.95p
|
200,175
|
|
26/09/2024
|
421.75p
|
422.09p
|
420.22p
|
421.10p
|
15,300
|
|
25/09/2024
|
418.55p
|
420.29p
|
417.68p
|
417.75p
|
26,419
|
|
24/09/2024
|
418.50p
|
419.18p
|
417.60p
|
418.48p
|
16,036
|
|
23/09/2024
|
420.05p
|
418.45p
|
416.54p
|
418.32p
|
4,894
|
|
20/09/2024
|
420.05p
|
420.25p
|
415.88p
|
416.45p
|
10,059
|
|
19/09/2024
|
421.25p
|
423.18p
|
421.25p
|
421.97p
|
8,051
|
|
18/09/2024
|
419.00p
|
421.22p
|
417.70p
|
417.70p
|
7,859
|
|
17/09/2024
|
423.65p
|
423.65p
|
420.70p
|
421.40p
|
23,122
|
|
16/09/2024
|
418.30p
|
419.45p
|
418.21p
|
419.18p
|
8,274
|
|
13/09/2024
|
418.40p
|
420.60p
|
416.97p
|
416.70p
|
3,389
|
|
12/09/2024
|
416.70p
|
418.49p
|
416.59p
|
414.55p
|
8,499
|
|
11/09/2024
|
415.60p
|
417.04p
|
414.55p
|
416.25p
|
30,355
|
|
10/09/2024
|
415.80p
|
418.15p
|
415.80p
|
416.25p
|
22,771
|
|
09/09/2024
|
415.80p
|
417.31p
|
415.45p
|
417.25p
|
5,999
|
|
06/09/2024
|
414.40p
|
416.80p
|
410.51p
|
413.00p
|
367,865
|
|
05/09/2024
|
415.95p
|
418.00p
|
415.65p
|
415.65p
|
1,143
|
|
04/09/2024
|
414.05p
|
415.55p
|
413.32p
|
415.37p
|
33,914
|
|
03/09/2024
|
419.65p
|
420.71p
|
416.35p
|
416.77p
|
3,980
|
|
02/09/2024
|
417.40p
|
418.33p
|
417.40p
|
418.23p
|
6,190
|
|
30/08/2024
|
418.50p
|
420.55p
|
418.22p
|
418.23p
|
24
|
|
29/08/2024
|
418.50p
|
418.55p
|
416.02p
|
418.32p
|
7,787
|
|
28/08/2024
|
415.75p
|
417.25p
|
415.75p
|
416.13p
|
30,568
|
|
27/08/2024
|
417.15p
|
417.55p
|
415.39p
|
415.80p
|
22,002
|
|
26/08/2024
|
414.05p
|
414.70p
|
412.85p
|
412.85p
|
33,956
|
|
23/08/2024
|
414.05p
|
414.70p
|
412.85p
|
412.85p
|
33,956
|
|
22/08/2024
|
414.05p
|
414.70p
|
412.85p
|
412.85p
|
33,956
|
|
21/08/2024
|
412.10p
|
412.44p
|
411.50p
|
412.05p
|
11,703
|
|
20/08/2024
|
417.80p
|
418.33p
|
416.65p
|
416.65p
|
432
|
|
19/08/2024
|
417.20p
|
420.05p
|
415.56p
|
419.53p
|
35,691
|
|
16/08/2024
|
417.20p
|
419.00p
|
416.83p
|
417.05p
|
8,660
|
|
15/08/2024
|
415.35p
|
418.98p
|
414.60p
|
418.98p
|
20,042
|
|
14/08/2024
|
412.90p
|
413.70p
|
412.38p
|
413.70p
|
17,580
|
|
13/08/2024
|
410.55p
|
411.70p
|
408.47p
|
411.35p
|
3,912
|
|
12/08/2024
|
409.40p
|
410.04p
|
408.80p
|
409.15p
|
35,312
|
|
09/08/2024
|
409.20p
|
409.40p
|
407.05p
|
408.30p
|
17,400
|
|
08/08/2024
|
406.45p
|
407.55p
|
403.05p
|
406.72p
|
22,009
|
|
07/08/2024
|
406.00p
|
409.00p
|
404.88p
|
407.92p
|
2,640
|
|
06/08/2024
|
401.30p
|
403.20p
|
398.50p
|
401.60p
|
67,048
|
|
05/08/2024
|
404.90p
|
404.90p
|
397.45p
|
401.00p
|
12,611
|
|
02/08/2024
|
419.75p
|
411.10p
|
408.83p
|
408.83p
|
68
|
|
01/08/2024
|
419.75p
|
420.40p
|
414.85p
|
414.85p
|
1,106
|
|
31/07/2024
|
419.75p
|
420.89p
|
418.36p
|
420.30p
|
7,911
|
|
30/07/2024
|
415.05p
|
415.68p
|
412.57p
|
415.37p
|
1,952
|
|
29/07/2024
|
414.10p
|
417.44p
|
413.60p
|
414.15p
|
207,008
|
|
26/07/2024
|
410.00p
|
413.95p
|
410.00p
|
407.67p
|
32,851
|
|
25/07/2024
|
401.75p
|
407.67p
|
401.30p
|
407.67p
|
8,583
|
|
24/07/2024
|
404.90p
|
407.05p
|
404.45p
|
406.48p
|
26,043
|
|
23/07/2024
|
408.20p
|
410.34p
|
406.56p
|
407.20p
|
7,151
|
|
22/07/2024
|
407.45p
|
411.52p
|
407.45p
|
408.90p
|
69,811
|
|
19/07/2024
|
405.85p
|
407.70p
|
403.73p
|
406.10p
|
159,993
|
|
18/07/2024
|
411.15p
|
411.30p
|
408.20p
|
408.20p
|
15,951
|