XTrackers X Msci Uk Esg
(XASX)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
406.85p
|
406.85p
|
404.89p
|
405.15p
|
5,475
|
|
11/11/2024
|
411.40p
|
411.40p
|
409.98p
|
410.35p
|
16,277
|
|
08/11/2024
|
412.15p
|
408.53p
|
406.69p
|
407.18p
|
1,849
|
|
07/11/2024
|
412.15p
|
412.90p
|
411.05p
|
411.05p
|
167,626
|
|
06/11/2024
|
414.95p
|
418.50p
|
410.80p
|
411.22p
|
19,682
|
|
05/11/2024
|
411.90p
|
413.95p
|
411.30p
|
413.02p
|
35,688
|
|
04/11/2024
|
412.80p
|
413.70p
|
411.70p
|
411.70p
|
36,614
|
|
01/11/2024
|
411.75p
|
412.75p
|
411.15p
|
411.60p
|
54,285
|
|
31/10/2024
|
410.45p
|
410.45p
|
405.95p
|
408.00p
|
15,761
|
|
30/10/2024
|
413.40p
|
415.94p
|
412.47p
|
414.98p
|
6,700
|
|
29/10/2024
|
419.40p
|
419.40p
|
414.95p
|
414.98p
|
52,627
|
|
28/10/2024
|
415.20p
|
417.08p
|
414.20p
|
417.08p
|
66,800
|
|
25/10/2024
|
413.70p
|
414.24p
|
413.18p
|
413.18p
|
13,774
|
|
24/10/2024
|
416.25p
|
420.95p
|
414.35p
|
413.33p
|
37,342
|
|
23/10/2024
|
414.90p
|
414.90p
|
413.33p
|
413.33p
|
1,160
|
|
22/10/2024
|
414.55p
|
416.40p
|
413.20p
|
415.75p
|
21,434
|
|
21/10/2024
|
419.85p
|
420.75p
|
414.17p
|
416.25p
|
101,028
|
|
18/10/2024
|
419.45p
|
420.15p
|
418.07p
|
419.70p
|
79,488
|
|
17/10/2024
|
418.55p
|
421.45p
|
418.55p
|
421.23p
|
20,170
|
|
16/10/2024
|
416.80p
|
419.50p
|
416.80p
|
418.63p
|
55,980
|
|
15/10/2024
|
415.65p
|
416.35p
|
415.10p
|
415.80p
|
261,668
|
|
14/10/2024
|
412.65p
|
414.72p
|
412.14p
|
414.73p
|
7,375
|
|
11/10/2024
|
413.00p
|
413.51p
|
411.49p
|
413.18p
|
11,937
|
|
10/10/2024
|
413.20p
|
415.48p
|
411.99p
|
412.55p
|
62,373
|
|
09/10/2024
|
412.50p
|
413.12p
|
411.29p
|
413.12p
|
13,942
|
|
08/10/2024
|
410.60p
|
410.60p
|
409.16p
|
409.85p
|
548,782
|
|
07/10/2024
|
414.35p
|
416.14p
|
414.25p
|
414.95p
|
72,816
|
|
04/10/2024
|
414.50p
|
415.75p
|
412.95p
|
415.33p
|
19,093
|
|
03/10/2024
|
416.80p
|
417.73p
|
413.90p
|
414.27p
|
18,872
|
|
02/10/2024
|
416.30p
|
416.85p
|
415.37p
|
416.25p
|
17,520
|
|
01/10/2024
|
418.05p
|
419.00p
|
414.45p
|
416.77p
|
202,498
|
|
30/09/2024
|
419.85p
|
421.87p
|
417.45p
|
417.45p
|
4,407
|
|
27/09/2024
|
423.00p
|
424.25p
|
421.72p
|
423.95p
|
200,175
|
|
26/09/2024
|
421.75p
|
422.09p
|
420.22p
|
421.10p
|
15,300
|
|
25/09/2024
|
418.55p
|
420.29p
|
417.68p
|
417.75p
|
26,419
|
|
24/09/2024
|
418.50p
|
419.18p
|
417.60p
|
418.48p
|
16,036
|
|
23/09/2024
|
420.05p
|
418.45p
|
416.54p
|
418.32p
|
4,894
|
|
20/09/2024
|
420.05p
|
420.25p
|
415.88p
|
416.45p
|
10,059
|
|
19/09/2024
|
421.25p
|
423.18p
|
421.25p
|
421.97p
|
8,051
|
|
18/09/2024
|
419.00p
|
421.22p
|
417.70p
|
417.70p
|
7,859
|
|
17/09/2024
|
423.65p
|
423.65p
|
420.70p
|
421.40p
|
23,122
|
|
16/09/2024
|
418.30p
|
419.45p
|
418.21p
|
419.18p
|
8,274
|
|
13/09/2024
|
418.40p
|
420.60p
|
416.97p
|
416.70p
|
3,389
|
|
12/09/2024
|
416.70p
|
418.49p
|
416.59p
|
414.55p
|
8,499
|
|
11/09/2024
|
415.60p
|
417.04p
|
414.55p
|
416.25p
|
30,355
|
|
10/09/2024
|
415.80p
|
418.15p
|
415.80p
|
416.25p
|
22,771
|
|
09/09/2024
|
415.80p
|
417.31p
|
415.45p
|
417.25p
|
5,999
|
|
06/09/2024
|
414.40p
|
416.80p
|
410.51p
|
413.00p
|
367,865
|
|
05/09/2024
|
415.95p
|
418.00p
|
415.65p
|
415.65p
|
1,143
|
|
04/09/2024
|
414.05p
|
415.55p
|
413.32p
|
415.37p
|
33,914
|
|
03/09/2024
|
419.65p
|
420.71p
|
416.35p
|
416.77p
|
3,980
|
|
02/09/2024
|
417.40p
|
418.33p
|
417.40p
|
418.23p
|
6,190
|
|
30/08/2024
|
418.50p
|
420.55p
|
418.22p
|
418.23p
|
24
|
|
29/08/2024
|
418.50p
|
418.55p
|
416.02p
|
418.32p
|
7,787
|
|
28/08/2024
|
415.75p
|
417.25p
|
415.75p
|
416.13p
|
30,568
|
|
27/08/2024
|
417.15p
|
417.55p
|
415.39p
|
415.80p
|
22,002
|
|
26/08/2024
|
414.05p
|
414.70p
|
412.85p
|
412.85p
|
33,956
|
|
23/08/2024
|
414.05p
|
414.70p
|
412.85p
|
412.85p
|
33,956
|
|
22/08/2024
|
414.05p
|
414.70p
|
412.85p
|
412.85p
|
33,956
|
|
21/08/2024
|
412.10p
|
412.44p
|
411.50p
|
412.05p
|
11,703
|
|
20/08/2024
|
417.80p
|
418.33p
|
416.65p
|
416.65p
|
432
|
|
19/08/2024
|
417.20p
|
420.05p
|
415.56p
|
419.53p
|
35,691
|
|
16/08/2024
|
417.20p
|
419.00p
|
416.83p
|
417.05p
|
8,660
|
|
15/08/2024
|
415.35p
|
418.98p
|
414.60p
|
418.98p
|
20,042
|
|
14/08/2024
|
412.90p
|
413.70p
|
412.38p
|
413.70p
|
17,580
|
|
13/08/2024
|
410.55p
|
411.70p
|
408.47p
|
411.35p
|
3,912
|
|
12/08/2024
|
409.40p
|
410.04p
|
408.80p
|
409.15p
|
35,312
|
|
09/08/2024
|
409.20p
|
409.40p
|
407.05p
|
408.30p
|
17,400
|
|
08/08/2024
|
406.45p
|
407.55p
|
403.05p
|
406.72p
|
22,009
|
|
07/08/2024
|
406.00p
|
409.00p
|
404.88p
|
407.92p
|
2,640
|
|
06/08/2024
|
401.30p
|
403.20p
|
398.50p
|
401.60p
|
67,048
|
|
05/08/2024
|
404.90p
|
404.90p
|
397.45p
|
401.00p
|
12,611
|
|
02/08/2024
|
419.75p
|
411.10p
|
408.83p
|
408.83p
|
68
|
|
01/08/2024
|
419.75p
|
420.40p
|
414.85p
|
414.85p
|
1,106
|
|
31/07/2024
|
419.75p
|
420.89p
|
418.36p
|
420.30p
|
7,911
|
|
30/07/2024
|
415.05p
|
415.68p
|
412.57p
|
415.37p
|
1,952
|
|
29/07/2024
|
414.10p
|
417.44p
|
413.60p
|
414.15p
|
207,008
|
|
26/07/2024
|
410.00p
|
413.95p
|
410.00p
|
407.67p
|
32,851
|
|
25/07/2024
|
401.75p
|
407.67p
|
401.30p
|
407.67p
|
8,583
|
|
24/07/2024
|
404.90p
|
407.05p
|
404.45p
|
406.48p
|
26,043
|
|
23/07/2024
|
408.20p
|
410.34p
|
406.56p
|
407.20p
|
7,151
|
|
22/07/2024
|
407.45p
|
411.52p
|
407.45p
|
408.90p
|
69,811
|
|
19/07/2024
|
405.85p
|
407.70p
|
403.73p
|
406.10p
|
159,993
|
|
18/07/2024
|
411.15p
|
411.30p
|
408.20p
|
408.20p
|
15,951
|
|
17/07/2024
|
405.80p
|
408.70p
|
405.59p
|
408.60p
|
11,049
|
|
16/07/2024
|
407.15p
|
408.00p
|
406.40p
|
408.00p
|
5,024
|
|
15/07/2024
|
407.70p
|
411.70p
|
407.70p
|
407.88p
|
42,518
|
|
12/07/2024
|
410.25p
|
411.75p
|
409.58p
|
411.75p
|
11,686
|
|
11/07/2024
|
407.45p
|
409.12p
|
407.45p
|
409.12p
|
4,694
|
|
10/07/2024
|
405.45p
|
407.10p
|
404.80p
|
407.10p
|
5,266
|
|
09/07/2024
|
404.85p
|
407.10p
|
403.20p
|
403.42p
|
22,482
|
|
08/07/2024
|
407.30p
|
407.74p
|
405.50p
|
405.65p
|
3,338
|
|
05/07/2024
|
408.90p
|
409.25p
|
404.95p
|
405.35p
|
54,476
|
|
04/07/2024
|
406.55p
|
407.54p
|
405.42p
|
407.05p
|
2,321
|
|
03/07/2024
|
404.50p
|
404.50p
|
402.70p
|
404.40p
|
35,196
|
|
02/07/2024
|
402.65p
|
404.40p
|
401.59p
|
402.60p
|
9,240
|
|
01/07/2024
|
407.25p
|
409.36p
|
405.47p
|
405.50p
|
9,118
|
|
28/06/2024
|
408.60p
|
409.60p
|
406.15p
|
406.15p
|
20,739
|
|
27/06/2024
|
409.40p
|
409.80p
|
407.80p
|
407.80p
|
1,005
|
|
26/06/2024
|
412.15p
|
412.46p
|
408.47p
|
409.82p
|
10,396
|
|
25/06/2024
|
411.45p
|
412.54p
|
409.70p
|
410.10p
|
1,754
|
|
24/06/2024
|
409.70p
|
413.15p
|
409.70p
|
411.90p
|
14,859
|
|
21/06/2024
|
409.85p
|
409.85p
|
406.49p
|
408.95p
|
5,342
|
|
20/06/2024
|
408.20p
|
410.20p
|
408.20p
|
410.20p
|
6,905
|
|
19/06/2024
|
406.05p
|
408.15p
|
406.05p
|
407.15p
|
3,301
|
|
18/06/2024
|
406.75p
|
407.80p
|
406.35p
|
407.80p
|
5,662
|
|
17/06/2024
|
406.00p
|
407.65p
|
404.84p
|
405.88p
|
1,674
|
|
14/06/2024
|
407.20p
|
407.20p
|
404.70p
|
406.48p
|
40,424
|
|
13/06/2024
|
408.95p
|
409.14p
|
405.85p
|
406.27p
|
84,092
|
|
12/06/2024
|
406.65p
|
409.65p
|
405.75p
|
409.65p
|
7,310
|
|
11/06/2024
|
408.50p
|
410.41p
|
403.90p
|
403.90p
|
13,011
|
|
10/06/2024
|
408.55p
|
408.99p
|
406.01p
|
408.58p
|
41,770
|
|
07/06/2024
|
410.05p
|
412.61p
|
409.48p
|
410.15p
|
47,083
|
|
06/06/2024
|
411.55p
|
412.59p
|
411.25p
|
411.65p
|
4,056
|
|
05/06/2024
|
409.95p
|
410.80p
|
409.15p
|
410.70p
|
115,050
|
|
04/06/2024
|
410.05p
|
410.05p
|
408.75p
|
409.53p
|
8,118
|
|
03/06/2024
|
408.90p
|
412.00p
|
408.90p
|
410.00p
|
12,006
|
|
31/05/2024
|
406.20p
|
407.53p
|
405.72p
|
407.20p
|
72,116
|
|
30/05/2024
|
401.30p
|
406.20p
|
401.30p
|
405.95p
|
206,798
|
|
29/05/2024
|
404.75p
|
405.11p
|
402.19p
|
402.35p
|
23,633
|
|
28/05/2024
|
407.85p
|
409.60p
|
405.50p
|
406.58p
|
21,392
|
|
27/05/2024
|
408.30p
|
410.30p
|
407.97p
|
410.15p
|
182,564
|
|
24/05/2024
|
408.30p
|
410.30p
|
407.97p
|
410.15p
|
182,564
|
|
23/05/2024
|
410.50p
|
410.94p
|
409.10p
|
410.05p
|
26,367
|
|
22/05/2024
|
409.40p
|
410.50p
|
409.05p
|
409.85p
|
67,596
|
|
21/05/2024
|
413.80p
|
415.35p
|
413.50p
|
415.35p
|
55,328
|
|
20/05/2024
|
415.45p
|
415.60p
|
414.65p
|
414.65p
|
59,627
|
|
17/05/2024
|
416.00p
|
416.22p
|
414.15p
|
415.25p
|
125,938
|
|
16/05/2024
|
415.65p
|
417.35p
|
414.84p
|
415.90p
|
91,328
|
|
15/05/2024
|
415.20p
|
415.95p
|
414.10p
|
415.60p
|
144,148
|
|
14/05/2024
|
414.00p
|
414.60p
|
412.86p
|
414.10p
|
13,835
|
|
13/05/2024
|
414.00p
|
414.25p
|
412.23p
|
412.23p
|
56,873
|