XTrackers X Msci Uk Esg
(XASX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
445.30p
|
445.72p
|
443.43p
|
444.93p
|
42,832
|
|
15/05/2025
|
438.65p
|
443.23p
|
437.70p
|
442.72p
|
34,562
|
|
14/05/2025
|
440.30p
|
440.30p
|
438.53p
|
438.60p
|
9,866
|
|
13/05/2025
|
438.95p
|
440.47p
|
438.95p
|
439.17p
|
64,010
|
|
12/05/2025
|
442.05p
|
442.25p
|
438.46p
|
439.60p
|
50,787
|
|
09/05/2025
|
438.90p
|
438.90p
|
437.45p
|
438.00p
|
4,992
|
|
08/05/2025
|
438.55p
|
440.01p
|
436.25p
|
436.25p
|
39,711
|
|
07/05/2025
|
438.55p
|
438.55p
|
435.66p
|
436.57p
|
10,952
|
|
06/05/2025
|
440.85p
|
440.85p
|
438.44p
|
438.70p
|
37,613
|
|
05/05/2025
|
436.55p
|
438.40p
|
435.88p
|
437.93p
|
82,665
|
|
02/05/2025
|
436.55p
|
438.40p
|
435.88p
|
437.93p
|
82,665
|
|
01/05/2025
|
435.35p
|
435.35p
|
429.85p
|
433.48p
|
24,545
|
|
30/04/2025
|
429.75p
|
431.32p
|
429.75p
|
430.15p
|
10,243
|
|
29/04/2025
|
429.05p
|
429.87p
|
427.72p
|
429.75p
|
10,744
|
|
28/04/2025
|
428.35p
|
428.35p
|
425.90p
|
425.90p
|
14,689
|
|
25/04/2025
|
425.85p
|
426.58p
|
424.50p
|
425.60p
|
38,681
|
|
24/04/2025
|
424.25p
|
426.10p
|
424.25p
|
425.95p
|
10,220
|
|
23/04/2025
|
427.35p
|
427.35p
|
425.11p
|
426.10p
|
51,408
|
|
22/04/2025
|
420.95p
|
422.17p
|
419.25p
|
422.10p
|
27,538
|
|
21/04/2025
|
415.30p
|
418.59p
|
414.76p
|
418.30p
|
15,155
|
|
18/04/2025
|
415.30p
|
418.59p
|
414.76p
|
418.30p
|
15,155
|
|
17/04/2025
|
415.30p
|
418.59p
|
414.76p
|
418.30p
|
15,155
|
|
16/04/2025
|
415.80p
|
417.55p
|
413.87p
|
417.55p
|
62,211
|
|
15/04/2025
|
411.00p
|
418.00p
|
411.00p
|
417.33p
|
46,705
|
|
14/04/2025
|
405.90p
|
410.65p
|
405.90p
|
409.00p
|
31,799
|
|
11/04/2025
|
401.20p
|
403.11p
|
399.47p
|
401.03p
|
11,871
|
|
10/04/2025
|
403.70p
|
403.70p
|
397.60p
|
397.60p
|
11,034
|
|
09/04/2025
|
387.90p
|
388.03p
|
380.96p
|
384.72p
|
3,483
|
|
08/04/2025
|
390.85p
|
397.43p
|
387.51p
|
393.32p
|
25,384
|
|
07/04/2025
|
381.70p
|
391.75p
|
381.70p
|
383.90p
|
143,623
|
|
04/04/2025
|
409.70p
|
420.04p
|
403.08p
|
404.15p
|
21,499
|
|
03/04/2025
|
421.40p
|
421.49p
|
419.80p
|
420.52p
|
12,238
|
|
02/04/2025
|
425.80p
|
425.98p
|
423.20p
|
425.75p
|
518,800
|
|
01/04/2025
|
427.90p
|
428.60p
|
425.44p
|
426.73p
|
31,362
|
|
31/03/2025
|
424.45p
|
425.89p
|
423.25p
|
424.48p
|
52,347
|
|
28/03/2025
|
425.95p
|
429.65p
|
425.72p
|
427.83p
|
77,820
|
|
27/03/2025
|
425.40p
|
427.08p
|
424.41p
|
426.70p
|
11,535
|
|
26/03/2025
|
426.85p
|
428.74p
|
426.05p
|
427.02p
|
226,220
|
|
25/03/2025
|
426.15p
|
429.20p
|
425.68p
|
427.08p
|
18,629
|
|
24/03/2025
|
430.95p
|
430.95p
|
425.36p
|
425.70p
|
6,983
|
|
21/03/2025
|
426.75p
|
426.95p
|
425.34p
|
426.15p
|
43,205
|
|
20/03/2025
|
429.25p
|
429.36p
|
426.40p
|
426.98p
|
186,559
|
|
19/03/2025
|
427.55p
|
429.05p
|
427.48p
|
429.05p
|
15,713
|
|
18/03/2025
|
429.45p
|
429.69p
|
428.12p
|
428.50p
|
6,064
|
|
17/03/2025
|
424.55p
|
427.80p
|
423.35p
|
427.65p
|
37,467
|
|
14/03/2025
|
420.95p
|
423.95p
|
419.39p
|
423.95p
|
5,982
|
|
13/03/2025
|
418.90p
|
420.85p
|
418.90p
|
419.60p
|
19,122
|
|
12/03/2025
|
422.25p
|
423.02p
|
419.71p
|
421.08p
|
101,847
|
|
11/03/2025
|
425.80p
|
426.05p
|
420.43p
|
420.42p
|
18,780
|
|
10/03/2025
|
431.35p
|
431.35p
|
426.60p
|
426.60p
|
6,480
|
|
07/03/2025
|
427.05p
|
430.60p
|
425.48p
|
429.43p
|
8,451
|
|
06/03/2025
|
427.30p
|
428.49p
|
426.82p
|
428.45p
|
6,624
|
|
05/03/2025
|
432.75p
|
433.96p
|
430.88p
|
430.88p
|
4,255
|
|
04/03/2025
|
434.85p
|
436.33p
|
431.70p
|
431.70p
|
211,953
|
|
03/03/2025
|
435.10p
|
438.00p
|
432.89p
|
436.95p
|
13,313
|
|
28/02/2025
|
430.40p
|
434.55p
|
429.52p
|
434.55p
|
43,818
|
|
27/02/2025
|
431.25p
|
432.30p
|
430.19p
|
431.62p
|
324,317
|
|
26/02/2025
|
432.95p
|
433.34p
|
431.62p
|
433.10p
|
273,589
|
|
25/02/2025
|
430.75p
|
431.60p
|
429.38p
|
430.63p
|
170,276
|
|
24/02/2025
|
428.60p
|
430.15p
|
427.87p
|
429.43p
|
11,514
|
|
21/02/2025
|
429.75p
|
431.04p
|
429.13p
|
430.05p
|
94,600
|
|
20/02/2025
|
431.20p
|
431.20p
|
429.40p
|
429.72p
|
264,198
|
|
19/02/2025
|
433.80p
|
433.80p
|
430.75p
|
431.68p
|
72,279
|
|
18/02/2025
|
437.20p
|
437.54p
|
435.55p
|
437.20p
|
95,303
|
|
17/02/2025
|
435.30p
|
436.90p
|
433.26p
|
436.50p
|
485,447
|
|
14/02/2025
|
437.55p
|
437.55p
|
435.05p
|
435.05p
|
379,965
|
|
13/02/2025
|
439.45p
|
439.45p
|
435.72p
|
437.83p
|
6,622
|
|
12/02/2025
|
438.85p
|
439.63p
|
438.60p
|
439.62p
|
55,808
|
|
11/02/2025
|
437.15p
|
438.45p
|
437.05p
|
437.75p
|
156,751
|
|
10/02/2025
|
432.35p
|
438.15p
|
432.35p
|
437.40p
|
23,117
|
|
07/02/2025
|
435.65p
|
435.65p
|
432.65p
|
432.65p
|
69,443
|
|
06/02/2025
|
435.00p
|
436.25p
|
433.56p
|
430.30p
|
4,852
|
|
05/02/2025
|
428.35p
|
430.45p
|
427.20p
|
430.30p
|
188,982
|
|
04/02/2025
|
427.70p
|
428.44p
|
426.88p
|
427.80p
|
33,440
|
|
03/02/2025
|
425.65p
|
427.88p
|
425.65p
|
427.80p
|
2,101
|
|
31/01/2025
|
432.60p
|
434.15p
|
432.40p
|
433.42p
|
4,361
|
|
30/01/2025
|
428.80p
|
432.90p
|
426.73p
|
432.70p
|
43,020
|
|
29/01/2025
|
427.30p
|
428.00p
|
424.75p
|
427.43p
|
29,303
|
|
28/01/2025
|
424.15p
|
426.55p
|
424.15p
|
425.20p
|
96,960
|
|
27/01/2025
|
420.55p
|
422.75p
|
420.55p
|
422.32p
|
259,600
|
|
24/01/2025
|
420.75p
|
423.78p
|
419.50p
|
420.25p
|
50,230
|
|
23/01/2025
|
422.60p
|
423.43p
|
422.20p
|
423.43p
|
4,514
|
|
22/01/2025
|
422.55p
|
424.50p
|
421.72p
|
422.00p
|
12,470
|
|
21/01/2025
|
421.80p
|
423.15p
|
421.74p
|
423.08p
|
10,749
|
|
20/01/2025
|
421.20p
|
422.05p
|
420.17p
|
420.55p
|
6,158
|
|
17/01/2025
|
418.85p
|
421.85p
|
418.52p
|
420.85p
|
70,019
|
|
16/01/2025
|
412.10p
|
415.53p
|
412.10p
|
410.52p
|
57,572
|
|
15/01/2025
|
407.30p
|
410.53p
|
407.17p
|
410.52p
|
19,266
|
|
14/01/2025
|
405.30p
|
405.64p
|
403.65p
|
403.65p
|
34,506
|
|
13/01/2025
|
403.60p
|
405.20p
|
403.60p
|
404.97p
|
544
|
|
10/01/2025
|
410.35p
|
411.25p
|
406.85p
|
407.45p
|
94,773
|
|
09/01/2025
|
410.65p
|
410.70p
|
407.67p
|
410.60p
|
69,083
|
|
08/01/2025
|
408.75p
|
410.00p
|
406.76p
|
407.70p
|
16,386
|
|
07/01/2025
|
407.75p
|
409.00p
|
407.70p
|
409.00p
|
13,271
|
|
06/01/2025
|
408.00p
|
409.57p
|
407.73p
|
409.08p
|
4,780
|
|
03/01/2025
|
411.50p
|
411.83p
|
408.75p
|
408.75p
|
9,394
|
|
02/01/2025
|
409.05p
|
412.00p
|
408.56p
|
411.85p
|
8,208
|
|
01/01/2025
|
409.45p
|
410.52p
|
409.45p
|
409.45p
|
140
|
|
31/12/2024
|
409.45p
|
410.52p
|
409.45p
|
409.45p
|
140
|
|
30/12/2024
|
407.10p
|
408.45p
|
405.70p
|
407.43p
|
15,634
|
|
27/12/2024
|
409.85p
|
409.85p
|
408.95p
|
409.25p
|
211
|
|
26/12/2024
|
407.00p
|
409.85p
|
408.68p
|
408.68p
|
1,701
|
|
25/12/2024
|
407.00p
|
409.85p
|
408.68p
|
408.68p
|
1,701
|
|
24/12/2024
|
407.00p
|
409.85p
|
408.68p
|
408.68p
|
1,701
|
|
23/12/2024
|
407.00p
|
407.00p
|
403.83p
|
406.35p
|
17,268
|
|
20/12/2024
|
406.30p
|
407.19p
|
403.65p
|
406.97p
|
61,508
|
|
19/12/2024
|
407.45p
|
408.15p
|
406.02p
|
406.70p
|
24,672
|
|
18/12/2024
|
412.10p
|
412.50p
|
411.58p
|
411.57p
|
63,466
|
|
17/12/2024
|
411.00p
|
412.30p
|
410.65p
|
410.65p
|
886
|
|
16/12/2024
|
413.35p
|
414.70p
|
413.22p
|
413.65p
|
8,950
|
|
13/12/2024
|
416.15p
|
416.50p
|
414.80p
|
415.15p
|
75,757
|
|
12/12/2024
|
415.65p
|
415.65p
|
414.50p
|
414.95p
|
17,915
|
|
11/12/2024
|
413.70p
|
416.95p
|
413.35p
|
415.50p
|
65,641
|
|
10/12/2024
|
415.75p
|
416.84p
|
414.25p
|
414.67p
|
3,556
|
|
09/12/2024
|
418.70p
|
419.55p
|
417.62p
|
418.75p
|
15,930
|
|
06/12/2024
|
420.15p
|
420.15p
|
418.20p
|
418.20p
|
56,286
|
|
05/12/2024
|
420.05p
|
420.55p
|
419.20p
|
420.55p
|
19,207
|
|
04/12/2024
|
419.35p
|
540.80p
|
417.61p
|
419.55p
|
30,074
|
|
03/12/2024
|
418.45p
|
420.10p
|
418.45p
|
419.30p
|
20,400
|
|
02/12/2024
|
415.40p
|
418.18p
|
415.92p
|
417.28p
|
1,291
|
|
29/11/2024
|
415.40p
|
415.40p
|
414.06p
|
415.40p
|
6,280
|
|
28/11/2024
|
416.30p
|
416.30p
|
415.10p
|
415.20p
|
5,687
|
|
27/11/2024
|
413.90p
|
415.23p
|
413.87p
|
415.22p
|
38,498
|
|
26/11/2024
|
414.05p
|
415.02p
|
413.85p
|
413.85p
|
4,902
|
|
25/11/2024
|
415.15p
|
416.34p
|
412.77p
|
415.78p
|
56,404
|
|
22/11/2024
|
409.00p
|
413.20p
|
408.46p
|
406.02p
|
128,624
|
|
21/11/2024
|
403.25p
|
406.03p
|
403.25p
|
406.02p
|
17,569
|
|
20/11/2024
|
402.70p
|
405.71p
|
402.70p
|
403.20p
|
6,393
|
|
19/11/2024
|
402.80p
|
406.95p
|
402.62p
|
404.45p
|
25,002
|
|
18/11/2024
|
404.05p
|
405.25p
|
403.90p
|
405.25p
|
7,888
|