XTrackers X Msci Uk Esg
(XASX)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
461.15p
|
463.14p
|
458.53p
|
458.52p
|
7,628
|
|
09/10/2025
|
462.95p
|
462.95p
|
461.26p
|
461.70p
|
37,083
|
|
08/10/2025
|
458.60p
|
465.70p
|
458.60p
|
464.85p
|
10,959
|
|
07/10/2025
|
460.95p
|
462.03p
|
460.53p
|
461.40p
|
3,984
|
|
06/10/2025
|
463.35p
|
464.00p
|
461.50p
|
462.15p
|
7,644
|
|
03/10/2025
|
463.40p
|
463.92p
|
462.42p
|
463.92p
|
23,110
|
|
02/10/2025
|
462.80p
|
463.28p
|
459.88p
|
461.15p
|
16,278
|
|
01/10/2025
|
459.25p
|
463.10p
|
459.25p
|
462.00p
|
91,549
|
|
30/09/2025
|
456.40p
|
461.08p
|
456.40p
|
460.13p
|
85,552
|
|
29/09/2025
|
456.75p
|
458.39p
|
454.50p
|
457.45p
|
75,362
|
|
26/09/2025
|
453.20p
|
455.20p
|
452.70p
|
454.37p
|
68,114
|
|
25/09/2025
|
453.05p
|
453.05p
|
451.30p
|
451.30p
|
32,520
|
|
24/09/2025
|
457.15p
|
457.15p
|
452.30p
|
454.00p
|
42,711
|
|
23/09/2025
|
454.05p
|
456.10p
|
451.11p
|
454.00p
|
50,280
|
|
22/09/2025
|
454.20p
|
454.55p
|
453.15p
|
454.37p
|
45,725
|
|
19/09/2025
|
454.25p
|
454.79p
|
453.45p
|
454.40p
|
20,433
|
|
18/09/2025
|
456.00p
|
456.00p
|
453.10p
|
454.40p
|
22,451
|
|
17/09/2025
|
450.45p
|
453.44p
|
450.45p
|
452.80p
|
16,112
|
|
16/09/2025
|
453.70p
|
453.70p
|
449.52p
|
449.60p
|
85,272
|
|
15/09/2025
|
455.35p
|
455.35p
|
453.70p
|
454.15p
|
41,194
|
|
12/09/2025
|
455.05p
|
456.12p
|
453.67p
|
454.10p
|
133,688
|
|
11/09/2025
|
452.50p
|
454.65p
|
452.50p
|
454.58p
|
26,051
|
|
10/09/2025
|
452.80p
|
454.94p
|
451.37p
|
451.85p
|
96,952
|
|
09/09/2025
|
455.00p
|
455.20p
|
452.87p
|
453.55p
|
7,879
|
|
08/09/2025
|
453.95p
|
454.45p
|
452.61p
|
454.45p
|
24,317
|
|
05/09/2025
|
452.10p
|
454.50p
|
452.10p
|
453.05p
|
53,225
|
|
04/09/2025
|
444.85p
|
451.13p
|
449.50p
|
450.68p
|
11,899
|
|
03/09/2025
|
444.85p
|
447.95p
|
444.85p
|
447.90p
|
79,951
|
|
02/09/2025
|
447.15p
|
447.15p
|
444.45p
|
444.45p
|
16,560
|
|
01/09/2025
|
445.80p
|
449.81p
|
445.80p
|
448.15p
|
14,087
|
|
29/08/2025
|
453.70p
|
453.70p
|
448.46p
|
449.20p
|
16,966
|
|
28/08/2025
|
452.35p
|
452.47p
|
450.03p
|
450.20p
|
704
|
|
27/08/2025
|
453.65p
|
453.65p
|
450.67p
|
451.82p
|
103,313
|
|
26/08/2025
|
453.50p
|
453.50p
|
451.42p
|
451.70p
|
78,485
|
|
25/08/2025
|
453.70p
|
457.89p
|
453.70p
|
456.40p
|
13,581
|
|
22/08/2025
|
453.70p
|
457.89p
|
453.70p
|
456.40p
|
13,581
|
|
21/08/2025
|
454.30p
|
455.83p
|
452.84p
|
455.63p
|
18,001
|
|
20/08/2025
|
451.35p
|
455.85p
|
448.75p
|
455.85p
|
15,942
|
|
19/08/2025
|
453.20p
|
454.05p
|
451.41p
|
454.05p
|
1,700
|
|
18/08/2025
|
451.15p
|
451.15p
|
448.14p
|
450.02p
|
26,621
|
|
15/08/2025
|
452.40p
|
454.07p
|
449.01p
|
449.75p
|
61,244
|
|
14/08/2025
|
451.60p
|
453.10p
|
451.60p
|
452.55p
|
5,910
|
|
13/08/2025
|
454.00p
|
454.00p
|
450.63p
|
451.60p
|
7,161
|
|
12/08/2025
|
450.85p
|
450.85p
|
449.78p
|
449.88p
|
117
|
|
11/08/2025
|
449.20p
|
450.13p
|
448.38p
|
449.75p
|
24,333
|
|
08/08/2025
|
447.60p
|
448.20p
|
446.01p
|
448.02p
|
11,680
|
|
07/08/2025
|
449.25p
|
450.18p
|
448.50p
|
448.50p
|
6,524
|
|
06/08/2025
|
450.25p
|
450.25p
|
447.52p
|
447.52p
|
6,242
|
|
05/08/2025
|
450.40p
|
450.40p
|
448.10p
|
448.15p
|
31,324
|
|
04/08/2025
|
447.90p
|
448.15p
|
446.62p
|
448.15p
|
28,451
|
|
01/08/2025
|
448.05p
|
448.05p
|
446.94p
|
447.40p
|
19,483
|
|
31/07/2025
|
451.90p
|
451.90p
|
449.81p
|
449.35p
|
4,350
|
|
30/07/2025
|
449.20p
|
451.33p
|
448.52p
|
449.63p
|
3,498
|
|
29/07/2025
|
452.45p
|
454.80p
|
452.30p
|
452.62p
|
25,332
|
|
28/07/2025
|
457.60p
|
457.60p
|
451.84p
|
452.05p
|
61,976
|
|
25/07/2025
|
452.25p
|
454.58p
|
452.25p
|
454.58p
|
2,825
|
|
24/07/2025
|
452.40p
|
456.50p
|
451.91p
|
455.65p
|
44,479
|
|
23/07/2025
|
451.50p
|
451.50p
|
449.75p
|
450.05p
|
11,177
|
|
22/07/2025
|
446.45p
|
448.63p
|
445.99p
|
447.32p
|
5,715
|
|
21/07/2025
|
449.80p
|
449.80p
|
446.10p
|
447.48p
|
2,132
|
|
18/07/2025
|
446.35p
|
447.60p
|
444.60p
|
446.60p
|
23,082
|
|
17/07/2025
|
445.40p
|
446.95p
|
445.19p
|
446.95p
|
8,310
|
|
16/07/2025
|
444.80p
|
446.10p
|
444.58p
|
444.58p
|
19,437
|
|
15/07/2025
|
447.30p
|
447.55p
|
444.22p
|
444.22p
|
22,502
|
|
14/07/2025
|
444.30p
|
447.02p
|
443.45p
|
447.03p
|
19,443
|
|
11/07/2025
|
446.60p
|
446.60p
|
443.28p
|
443.35p
|
2,817
|
|
10/07/2025
|
444.55p
|
447.60p
|
444.43p
|
447.60p
|
12,351
|
|
09/07/2025
|
442.30p
|
443.61p
|
442.20p
|
442.47p
|
17,746
|
|
08/07/2025
|
442.20p
|
442.35p
|
440.69p
|
442.35p
|
14,856
|
|
07/07/2025
|
441.35p
|
443.30p
|
441.45p
|
441.67p
|
423
|
|
04/07/2025
|
441.35p
|
442.24p
|
439.75p
|
441.63p
|
17,355
|
|
03/07/2025
|
440.05p
|
442.65p
|
440.05p
|
442.65p
|
38,573
|
|
02/07/2025
|
440.10p
|
441.36p
|
437.25p
|
438.85p
|
727,989
|
|
01/07/2025
|
442.15p
|
442.15p
|
438.46p
|
441.63p
|
64,506
|
|
30/06/2025
|
442.65p
|
442.80p
|
441.10p
|
441.10p
|
10,940
|
|
27/06/2025
|
440.85p
|
443.10p
|
439.72p
|
443.10p
|
62,372
|
|
26/06/2025
|
439.75p
|
440.20p
|
439.15p
|
439.67p
|
27,861
|
|
25/06/2025
|
443.00p
|
443.00p
|
439.57p
|
439.58p
|
19,871
|
|
24/06/2025
|
444.30p
|
444.30p
|
441.40p
|
441.40p
|
14,416
|
|
23/06/2025
|
438.15p
|
438.79p
|
436.35p
|
437.80p
|
99,407
|
|
20/06/2025
|
440.40p
|
440.40p
|
437.76p
|
437.97p
|
4,384
|
|
19/06/2025
|
439.90p
|
440.93p
|
438.55p
|
438.55p
|
58,981
|
|
18/06/2025
|
442.70p
|
442.70p
|
440.90p
|
442.18p
|
20,040
|
|
17/06/2025
|
441.45p
|
441.75p
|
440.96p
|
441.45p
|
22,002
|
|
16/06/2025
|
441.60p
|
444.59p
|
440.90p
|
443.70p
|
420,793
|
|
13/06/2025
|
442.10p
|
443.15p
|
440.58p
|
441.15p
|
31,964
|
|
12/06/2025
|
445.10p
|
446.00p
|
443.60p
|
445.45p
|
109,103
|
|
11/06/2025
|
447.10p
|
447.10p
|
444.24p
|
444.80p
|
16,986
|
|
10/06/2025
|
446.85p
|
446.85p
|
444.16p
|
444.65p
|
17,755
|
|
09/06/2025
|
446.70p
|
446.70p
|
443.62p
|
444.72p
|
2,094
|
|
06/06/2025
|
445.20p
|
445.20p
|
443.33p
|
444.75p
|
15,856
|
|
05/06/2025
|
442.85p
|
444.35p
|
441.38p
|
443.35p
|
15,728
|
|
04/06/2025
|
442.60p
|
442.65p
|
441.02p
|
442.20p
|
19,328
|
|
03/06/2025
|
445.75p
|
445.75p
|
440.48p
|
441.48p
|
20,274
|
|
02/06/2025
|
441.55p
|
444.30p
|
441.55p
|
444.30p
|
30,307
|
|
30/05/2025
|
443.05p
|
445.70p
|
440.50p
|
443.98p
|
6,423
|
|
29/05/2025
|
442.65p
|
444.25p
|
439.70p
|
441.25p
|
42,048
|
|
28/05/2025
|
444.30p
|
444.30p
|
441.23p
|
441.23p
|
25,903
|
|
27/05/2025
|
445.25p
|
445.25p
|
442.14p
|
443.70p
|
12,203
|
|
26/05/2025
|
441.30p
|
443.06p
|
433.56p
|
439.55p
|
4,251
|
|
23/05/2025
|
441.30p
|
443.06p
|
433.56p
|
439.55p
|
4,251
|
|
22/05/2025
|
443.00p
|
443.00p
|
438.53p
|
441.45p
|
17,766
|
|
21/05/2025
|
443.90p
|
443.90p
|
442.11p
|
443.40p
|
593,227
|
|
20/05/2025
|
446.85p
|
448.55p
|
446.73p
|
448.15p
|
432,448
|
|
19/05/2025
|
444.65p
|
445.05p
|
440.55p
|
445.05p
|
437,593
|
|
16/05/2025
|
445.30p
|
445.72p
|
443.43p
|
444.93p
|
42,832
|
|
15/05/2025
|
438.65p
|
443.23p
|
437.70p
|
442.72p
|
34,562
|
|
14/05/2025
|
440.30p
|
440.30p
|
438.53p
|
438.60p
|
9,866
|
|
13/05/2025
|
438.95p
|
440.47p
|
438.95p
|
439.17p
|
64,010
|
|
12/05/2025
|
442.05p
|
442.25p
|
438.46p
|
439.60p
|
50,787
|
|
09/05/2025
|
438.90p
|
438.90p
|
437.45p
|
438.00p
|
4,992
|
|
08/05/2025
|
438.55p
|
440.01p
|
436.25p
|
436.25p
|
39,711
|
|
07/05/2025
|
438.55p
|
438.55p
|
435.66p
|
436.57p
|
10,952
|
|
06/05/2025
|
440.85p
|
440.85p
|
438.44p
|
438.70p
|
37,613
|
|
05/05/2025
|
436.55p
|
438.40p
|
435.88p
|
437.93p
|
82,665
|
|
02/05/2025
|
436.55p
|
438.40p
|
435.88p
|
437.93p
|
82,665
|
|
01/05/2025
|
435.35p
|
435.35p
|
429.85p
|
433.48p
|
24,545
|
|
30/04/2025
|
429.75p
|
431.32p
|
429.75p
|
430.15p
|
10,243
|
|
29/04/2025
|
429.05p
|
429.87p
|
427.72p
|
429.75p
|
10,744
|
|
28/04/2025
|
428.35p
|
428.35p
|
425.90p
|
425.90p
|
14,689
|
|
25/04/2025
|
425.85p
|
426.58p
|
424.50p
|
425.60p
|
38,681
|
|
24/04/2025
|
424.25p
|
426.10p
|
424.25p
|
425.95p
|
10,220
|
|
23/04/2025
|
427.35p
|
427.35p
|
425.11p
|
426.10p
|
51,408
|
|
22/04/2025
|
420.95p
|
422.17p
|
419.25p
|
422.10p
|
27,538
|
|
21/04/2025
|
415.30p
|
418.59p
|
414.76p
|
418.30p
|
15,155
|
|
18/04/2025
|
415.30p
|
418.59p
|
414.76p
|
418.30p
|
15,155
|
|
17/04/2025
|
415.30p
|
418.59p
|
414.76p
|
418.30p
|
15,155
|
|
16/04/2025
|
415.80p
|
417.55p
|
413.87p
|
417.55p
|
62,211
|
|
15/04/2025
|
411.00p
|
418.00p
|
411.00p
|
417.33p
|
46,705
|
|
14/04/2025
|
405.90p
|
410.65p
|
405.90p
|
409.00p
|
31,799
|
|
11/04/2025
|
401.20p
|
403.11p
|
399.47p
|
401.03p
|
11,871
|