XTrackers X Msci Uk Esg

(XASX)
Sector: n/a
458.52p
-3.18p -0.69
Last updated: 16:58:06

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:42:01 462p 61 £281.82 AT Sell
10/10/2025 15:26:00 462p 325 £1,501.50 O Sell
10/10/2025 15:13:00 463p 439 £2,032.57 O Buy
10/10/2025 11:48:01 462p 4,770 £22,037.40 O Buy
10/10/2025 11:21:03 461p 81 £373.41 O Sell
10/10/2025 09:15:01 461p 423 £1,950.03 O Sell
10/10/2025 09:09:04 461p 270 £1,244.70 AT Sell
10/10/2025 09:04:03 461p 828 £3,817.08 AT Sell
10/10/2025 08:44:04 461p 431 £1,986.91 O Sell

Analysis

Buy Sell
Quantity 2 7
Volume 5,209 2,419
Value £24,080 £11,161

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price