XTrackers X Msci Uk Esg

(XASX)
Sector: n/a
446.95p
2.38p 0.53
Last updated: 16:42:10

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:28:05 447p 3,898 £17,424.06 AT Buy
17/07/2025 15:49:00 445p 17 £75.65 O Sell
17/07/2025 15:13:02 446p 270 £1,204.20 O Buy
17/07/2025 14:18:00 446p 2 £8.92 O Buy
17/07/2025 14:18:00 446p 2 £8.92 AT Buy
17/07/2025 13:17:01 445p 221 £983.45 O Buy
17/07/2025 08:03:00 445p 3,900 £17,355.00 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price