Market data

Select a section

Companies & ETFs A-Z: L

L - Companies Price % Change
LBG Media (LBG) 97.00p -1.03 -1.00
LG Electronics Inc GDS (Reg S) (LGLD) $13.20 0.00 0.00
LLoyds Banking Group 9.75%... (LLPD) 162.17p -0.15 -0.25
LMS Capital (LMS) 17.85p 0.00 0.00
LPA Group (LPA) 53.60p 0.00 0.00
LSL Property Services (LSL) 266.00p -0.37 -1.00
Lancashire Holdings Limited (LRE) 587.00p 0.00 0.00
Land Securities Group (LAND) 535.50p 0.95 5.00
Landore Resources Limited NPV (LND) 3.90p 21.88 0.70
Lansdowne Oil & Gas (LOGP) 0.11p 0.00 0.01
Larsen and Toubro Ltd. GDS (Reg... (LTOD) $40.50 0.62 0.25
Latham (James) (LTHM) 1,138.57p 0.00 0.00
Latham (James) 8% Cumulative... (LTHP) 122.50p 0.00 0.00
Law Debenture Corp. (LWDB) 985.00p 0.10 1.00
Learning Technologies Group (LTG) 99.90p 0.00 0.00
Leeds Group (LDSG) 6.25p 0.00 0.00
Legal & General Group (LGEN) 234.70p 0.04 0.10
LendInvest (LINV) 38.50p 0.00 0.00
Lexington Gold Ltd (DI) (LEX) 3.72p 2.78 0.10
Life Science REIT (LABS) 38.40p 0.00 0.00
Life Settlement Assets (LSAA) $1.72 -0.58 -0.01
Lifesafe Holdings (LIFS) 1.60p 10.34 0.15
Light Science Technologies... (LST) 2.78p -1.69 -0.05
Likewise Group (LIKE) 24.75p -4.30 -1.10
Lindsell Train Inv Trust (LTI) 74,900.00p 0.67 500.00
Liontrust Asset Management (LIO) 319.50p -3.49 -11.50
Literacy Capital (BOOK) 386.67p 0.00 0.00
Litigation Capital Management... (LIT) 38.00p 2.38 0.90
Livermore Investments Group Ltd. (LIV) 49.50p 1.52 0.75
Lloyds Banking Group (LLOY) 78.58p 0.38 0.30
Logistics Development Group (LDG) 14.75p -2.67 -0.40
London & Associated Properties (LAS) 9.00p 0.00 0.00
London Finance & Investment... (LFI) 70.00p 0.00 0.00
London Security (LSC) 3,366.67p 0.00 0.00
London Stock Exchange Group (LSEG) 9,212.00p 2.07 188.00
LondonMetric Property (LMP) 177.10p 0.00 0.00
Lords Group Trading (LORD) 38.65p 0.00 0.00
Loungers (LGRS) 324.00p 0.00 0.00
Lowland Investment Co (LWI) 145.50p 0.34 0.50
Luceco (LUCE) 118.00p -0.51 -0.60
Lucky Cement Ltd GDR (Reg S) (LKCS) $13.00 0.00 0.00
LungLife AI, Inc (DI) (LLAI) 4.15p -2.35 -0.10
LungLife AI, Inc (DI) (Reg S,... (LLA) 5.00p 0.00 0.00
L - ETFs Price % Change
Legal & General UCITS ETF Public... (ENCD) $10.13 -0.43 -0.04
Legal & General UCITS ETF Public... (ENTR) 1,102.80p 0.63 6.90
Legal & General UCITS ETF Public... (RIEM) $14.60 0.57 0.08
Legal & General UCITS ETF Public... (REAG) €12.52 0.37 0.05
Legal & General UCITS ETF Public... (RIEE) 1,086.90p 0.13 1.40
Legal & General UCITS ETF Public... (ETRA) 820.95p 0.82 6.70
Legal & General UCITS ETF Public... (AUCP) 5,986.00p 1.21 71.50
Legal & General UCITS ETF Public... (BCOM) $14.96 0.15 0.02
Legal & General UCITS ETF Public... (BCOG) 1,114.00p -0.29 -3.25
Legal & General UCITS ETF Public... (BATT) $21.63 1.55 0.33
Legal & General UCITS ETF Public... (BATG) 1,609.60p 1.15 18.30
Legal & General UCITS ETF Public... (DL2P) 57,185.00p 0.42 240.00
Legal & General UCITS ETF Public... (DEL2) €658.55 0.17 1.10
Legal & General UCITS ETF Public... (DES2) €0.64 -0.86 -0.01
Legal & General UCITS ETF Public... (DS2P) 55.91p -1.08 -0.61
Legal & General UCITS ETF Public... (ECOM) $18.27 0.03 0.01
Legal & General UCITS ETF Public... (ECOG) 1,360.40p -0.38 -5.20
Legal & General UCITS ETF Public... (LUK2) 48,242.50p 0.94 447.50
Legal & General UCITS ETF Public... (SUK2) 257.22p -1.06 -2.75
Legal & General UCITS ETF Public... (AUCO) $80.43 1.90 1.51
Legal & General UCITS ETF Public... (ISPY) 2,307.00p 0.10 2.25
Legal & General UCITS ETF Public... (USPY) $30.98 0.59 0.18
Legal & General UCITS ETF Public... (COMF) $24.61 0.12 0.03
Legal & General UCITS ETF Public... (CMFP) 1,832.75p -0.31 -5.75
Legal & General UCITS ETF Public... (XAGZ) $10.81 0.43 0.05
Legal & General UCITS ETF Public... (BIGT) 928.50p 1.17 10.65
Legal & General UCITS ETF Public... (BIOT) $12.47 1.51 0.19
Legal & General UCITS ETF Public... (RTWO) $112.72 0.48 0.54
Legal & General UCITS ETF Public... (RTWP) 8,391.50p -0.08 -7.00
Legal & General UCITS ETF Public... (ECGH) 1,083.70p 0.03 0.30
Legal & General UCITS ETF Public... (ROBG) 1,880.75p 0.36 6.75
Legal & General UCITS ETF Public... (ROBO) $25.26 0.34 0.09
Legal & General UCITS ETF Public... (ROBE) €21.67 0.50 0.11
Legal & General UCITS ETF Public... (LAB2) 1,172.10p 0.87 10.10
Legal & General UCITS ETF Public... (LABL) $15.75 1.30 0.20
Legal & General Ucits ETF Public... (LGAG) 1,200.60p -0.63 -7.60
Legal & General Ucits ETF Public... (LGAP) $16.12 -0.19 -0.03
Legal & General Ucits ETF Public... (LGEG) 1,593.30p 0.30 4.80
Legal & General Ucits ETF Public... (LGEU) €18.34 0.63 0.12
Legal & General Ucits ETF Public... (LGGG) 1,722.10p 0.37 6.40
Legal & General Ucits ETF Public... (LGGL) $23.13 0.85 0.20
Legal & General Ucits ETF Public... (LGJG) 1,234.60p -0.47 -5.80
Legal & General Ucits ETF Public... (LGJP) $16.57 0.01 0.00
Legal & General Ucits ETF Public... (LGUK) 1,658.80p 0.48 7.90
Legal & General Ucits ETF Public... (LGUG) 1,931.90p 0.50 9.60
Legal & General Ucits ETF Public... (LGUS) $25.95 0.94 0.24
Legal & General Ucits ETF Public... (RIEU) €16.90 0.75 0.13
Legal & General Ucits ETF Public... (RIEG) 1,467.40p 0.41 6.00
Legal & General Ucits ETF Public... (XBNG) 788.00p -0.32 -2.55
Legal & General Ucits ETF Public... (XBNK) $10.59 0.15 0.02
Legal & General Ucits ETF Public... (RENW) $11.82 1.04 0.12
Legal & General Ucits ETF Public... (RENG) 879.85p 0.16 1.40
Legal & General Ucits ETF Public... (DPAG) 622.75p -1.19 -7.45
Legal & General Ucits ETF Public... (DPAY) $8.37 -0.55 -0.05
Legal & General Ucits ETF Public... (EMAG) 793.55p -0.18 -1.40
Legal & General Ucits ETF Public... (EMAU) $10.66 0.26 0.03
Legal & General Ucits ETF Public... (ENCO) $14.80 -0.48 -0.07
Legal & General Ucits ETF Public... (ENCG) 1,101.90p -0.91 -10.10
Legal & General Ucits ETF Public... (EMDH) 870.05p 0.20 1.75
Legal & General Ucits ETF Public... (HTWG) 389.67p 0.30 1.18
Legal & General Ucits ETF Public... (HTWO) $5.23 0.88 0.05
Legal & General Ucits ETF Public... (TIGR) $8.33 0.17 0.01
Legal & General Ucits ETF Public... (TIGG) 620.65p 0.17 1.05
Legal & General Ucits ETF Public... (ECGD) 1,086.10p -0.47 -5.10
Legal & General Ucits ETF Public... (LDEM) $11.53 0.60 0.07
Legal & General Ucits ETF Public... (LDME) 857.70p 0.20 1.70
Legal & General Ucits ETF Public... (LDEG) 1,268.20p -0.15 -1.90
Legal & General Ucits ETF Public... (LDAG) 821.90p -0.80 -6.65
Legal & General Ucits ETF Public... (LDUK) 1,142.30p 0.42 4.80
Legal & General Ucits ETF Public... (LDAP) $11.03 0.46 0.05
Legal & General Ucits ETF Public... (LDEU) €14.60 0.10 0.02
Legal & General Ucits ETF Public... (CASE) 1,370.00p 0.00 0.00
Legal & General Ucits ETF Public... (CASH) $18.48 0.00 0.00
Legal & General Ucits ETF Public... (AIAI) $25.83 1.16 0.30
Legal & General Ucits ETF Public... (AIAG) 1,922.70p 0.71 13.40
Legal & General Ucits ETF Public... (GLUG) $20.47 0.27 0.06
Legal & General Ucits ETF Public... (GLGG) 1,523.70p -0.29 -4.40
Legal & General Ucits ETF Public... (DOCT) $12.64 0.49 0.06
Legal & General Ucits ETF Public... (DOCG) 941.05p -0.23 -2.15
Legal & General Ucits ETF Public... (EMUG) 650.00p -0.26 -1.70
Legal & General Ucits ETF Public... (EMUS) $8.73 0.23 0.02
Legal & General Ucits ETF Public... (USDG) 645.75p -0.01 -0.05
Legal & General Ucits ETF Public... (USDC) $8.68 0.52 0.04
Legal & General Ucits ETF Public... (RIUG) 1,731.00p 0.62 10.70
Legal & General Ucits ETF Public... (RIUS) $23.25 1.07 0.25
Legal & General Ucits Etf China... (DRGN) $9.80 0.06 0.01
Legal & General Ucits Etf China... (DRGG) 729.10p -0.39 -2.85
Legal & General Ucits Etf Lg Esg... (EMD5) $9.14 0.16 0.02
Legal & General Ucits Etf Lg Esg... (EMDG) 680.75p 0.01 0.05
Legal & General Ucits Etf Lg Esg... (GBP5) 961.80p -0.05 -0.50
Legal & General Ucits Etf Lg Esg... (GBPC) 794.05p 0.53 4.20
Legal & General Ucits Etf Lg Uk... (UKG5) 936.40p 0.14 1.35
Legal & General Ucits Etf Public... (RIAP) $14.74 0.16 0.02
Legal & General Ucits Etf Public... (RIAG) 1,097.50p -0.30 -3.30
Legal & General Ucits Etf Public... (ASPY) 1,249.20p 0.01 0.10
Legal & General Ucits Etf Public... (ESPY) $16.78 0.47 0.08
Legal & General Ucits Etf Public... (THMG) 971.70p 0.00 0.00
Legal & General Ucits Etf Public... (THMZ) $12.26 0.00 0.00
Legal & General Ucits Etf Public... (RIJP) $14.66 0.00 0.00
Legal & General Ucits Etf Public... (RIJG) 1,161.80p 0.00 0.00
Legal & General Ucits Etf Public... (MTVG) 1,583.80p 0.55 8.60
Legal & General Ucits Etf Public... (MTVR) $21.27 1.05 0.22
Legal & General Ucits Etf Public... (LAZR) $8.89 0.00 0.00
Legal & General Ucits Etf Public... (LAZG) 704.80p 0.00 0.00
Leverage Shares Public Limited... (WTIL) 1,172.00p -2.57 -30.75
Leverage Shares Public Limited... (BIUS) $3.49 -1.13 -0.04
Leverage Shares Public Limited... (SBIE) 299.00p -0.99 -3.00
Leverage Shares Public Limited... (SBIU) 259.00p -1.14 -3.00
Leverage Shares Public Limited... (DISS) $5.68 0.00 0.00
Leverage Shares Public Limited... (SDIS) 422.20p -0.50 -2.10
Leverage Shares Public Limited... (SDIE) 486.25p -0.26 -1.25
Leverage Shares Public Limited... (JD1S) $2.86 0.00 0.00
Leverage Shares Public Limited... (SJD) 213.00p 0.00 0.00
Leverage Shares Public Limited... (PLTS) $0.11 -0.87 -0.00
Leverage Shares Public Limited... (SPLR) 8.43p -1.75 -0.15
Leverage Shares Public Limited... (SPRE) €0.10 -1.53 -0.00
Leverage Shares Public Limited... (UB3S) $1.78 -1.65 -0.03
Leverage Shares Public Limited... (GPTS) $2.38 -4.90 -0.12
Leverage Shares Public Limited... (AIS3) 177.45p -5.29 -10.05
Leverage Shares Public Limited... (MAGS) $2.80 -8.48 -0.26
Leverage Shares Public Limited... (SMAG) 208.65p -8.81 -20.40
Leverage Shares Public Limited... (TSLQ) 3,505.00p -11.27 -449.50
Leverage Shares Public Limited... (TS3S) $47.08 -10.58 -5.65
Leverage Shares Public Limited... (SOXS) $1.12 -1.28 -0.02
Leverage Shares Public Limited... (SX4S) 83.30p -0.57 -0.50
Leverage Shares Public Limited... (AMZ1) 594.00p 1.37 8.00
Leverage Shares Public Limited... (AMZN) 516.13p 0.71 3.63
Leverage Shares Public Limited... (COI1) 572.50p -1.04 -6.00
Leverage Shares Public Limited... (COIB) 498.50p -1.70 -8.55
Leverage Shares Public Limited... (GOO1) 819.00p 10.37 76.63
Leverage Shares Public Limited... (GOOG) 710.75p 10.04 64.63
Leverage Shares Public Limited... (MSFT) 768.63p 0.46 3.50
Leverage Shares Public Limited... (MSF1) 884.62p 0.71 6.25
Leverage Shares Public Limited... (TSL1) 719.37p 3.43 23.75
Leverage Shares Public Limited... (TSLA) 625.00p 3.15 19.00
Leverage Shares Public Limited... (SMCI) $21.01 1.16 0.24
Leverage Shares Public Limited... (SMC2) 1,564.75p 0.69 10.50
Leverage Shares Public Limited... (ABN3) $25.28 -4.21 -1.10
Leverage Shares Public Limited... (AMD3) $0.86 0.61 0.01
Leverage Shares Public Limited... (BAB3) $6.03 -1.06 -0.07
Leverage Shares Public Limited... (BID3) $4.72 2.50 0.12
Leverage Shares Public Limited... (DIS3) $0.27 0.19 0.00
Leverage Shares Public Limited... (JD3) $4.64 -1.07 -0.05
Leverage Shares Public Limited... (3JD) 345.00p -1.72 -6.00
Leverage Shares Public Limited... (ARM3) $10.89 -0.66 -0.07
Leverage Shares Public Limited... (AI3) 2,925.50p 4.63 127.50
Leverage Shares Public Limited... (GPT3) $39.27 5.10 1.88
Leverage Shares Public Limited... (UBS3) $47.10 2.17 1.00
Leverage Shares Public Limited... (3UB) 3,500.00p 1.45 50.00
Leverage Shares Public Limited... (PLT3) $1,781.75 3.34 57.25
Leverage Shares Public Limited... (UBR3) $1.22 3.85 0.05
Leverage Shares Public Limited... (SOX4) 355.00p -0.29 -1.00
Leverage Shares Public Limited... (SOXL) $4.77 0.78 0.04
Leverage Shares Public Limited... (MAG7) $26.52 15.65 3.53
Leverage Shares Public Limited... (MAG5) 1,972.50p 15.90 267.50
Leverage Shares Public Limited... (BRNL) 1,214.50p -2.14 -26.50
Leverage Shares Public Limited... (BUFE) €17.04 0.19 0.03
Leverage Shares Public Limited... (BUFF) 1,481.75p 0.05 0.75
Leverage Shares Public Limited... (BUFD) $19.87 0.37 0.07
Leverage Shares Public Limited... (CPER) 1,701.25p -0.43 -7.25
Leverage Shares Public Limited... (CULS) $22.85 0.03 0.01
Leverage Shares Public Limited... (CODL) $25.93 0.82 0.21
Leverage Shares Public Limited... (GOOO) 919.38p 7.45 63.63
Leverage Shares Public Limited... (GOOI) $12.35 7.94 0.91
Leverage Shares Public Limited... (AMZI) $10.31 1.06 0.11
Leverage Shares Public Limited... (AMZD) 767.12p 0.56 4.25
Leverage Shares Public Limited... (AAPI) 678.25p 2.45 16.13
Leverage Shares Public Limited... (AAPY) $9.11 2.92 0.26
Leverage Shares Public Limited... (COII) 307.05p 0.33 1.00
Leverage Shares Public Limited... (COIY) $4.14 -0.24 -0.01
Leverage Shares Public Limited... (GLDE) 968.00p -0.86 -8.38
Leverage Shares Public Limited... (GLDI) $13.01 -1.01 -0.13
Leverage Shares Public Limited... (METY) $10.47 0.65 0.07
Leverage Shares Public Limited... (METI) 779.25p 0.16 1.25
Leverage Shares Public Limited... (MSFI) 794.00p 0.30 2.38
Leverage Shares Public Limited... (MSFY) $10.66 0.78 0.08
Leverage Shares Public Limited... (QQQY) $4.62 0.60 0.03
Leverage Shares Public Limited... (QQQO) 343.20p 0.29 1.00
Leverage Shares Public Limited... (NVDD) 581.75p 0.54 3.13
Leverage Shares Public Limited... (NVDI) $7.82 1.02 0.08
Leverage Shares Public Limited... (SPYO) 416.80p 0.77 3.25
Leverage Shares Public Limited... (SPYY) $5.62 1.49 0.08
Leverage Shares Public Limited... (TSLD) 376.85p 2.44 8.95
Leverage Shares Public Limited... (TSLI) $5.06 2.84 0.14
Leverage Shares Public Limited... (KRON) $5.83 0.47 0.03
Leverage Shares Public Limited... (WTIS) $5.16 4.12 0.21
Leverage Shares Public Limited... (SWTI) 384.50p 3.76 14.00
Leverage Shares Public Limited... (SOIE) €4.43 3.86 0.17
Leverage Shares Public Limited... (XL3S) $0.82 -0.12 -0.00
Leverage Shares Public Limited... (SXFE) €0.70 -0.28 -0.00
Leverage Shares Public Limited... (GL3S) $1.13 -4.37 -0.05
Leverage Shares Public Limited... (GDMS) $11.80 -4.46 -0.54
Leverage Shares Public Limited... (SGDE) €10.12 -4.62 -0.48
Leverage Shares Public Limited... (SGDX) 878.13p -4.98 -45.00
Leverage Shares Public Limited... (SMHS) $8.35 -1.10 -0.10
Leverage Shares Public Limited... (SSMH) 621.00p -1.70 -11.00
Leverage Shares Public Limited... (KORS) $2.38 -4.80 -0.12
Leverage Shares Public Limited... (SSPY) 37.00p -5.07 -2.00
Leverage Shares Public Limited... (TAIS) $1.59 -5.29 -0.09
Leverage Shares Public Limited... (STS3) 645.00p -4.36 -30.00
Leverage Shares Public Limited... (TSMS) $7.53 -4.69 -0.38
Leverage Shares Public Limited... (STSM) 560.00p -4.60 -27.50
Leverage Shares Public Limited... (BA3S) $15.26 0.50 0.08
Leverage Shares Public Limited... (SBA3) 1,135.00p 0.00 0.00
Leverage Shares Public Limited... (GGES) €0.18 -29.21 -0.08
Leverage Shares Public Limited... (GG3S) $0.21 -29.35 -0.09
Leverage Shares Public Limited... (AM3S) $28.64 -2.93 -0.88
Leverage Shares Public Limited... (AAPS) $0.58 -10.72 -0.07
Leverage Shares Public Limited... (SALE) €0.49 -11.07 -0.06
Leverage Shares Public Limited... (ARKS) 1,646.50p -4.23 -74.00
Leverage Shares Public Limited... (SAKE) €18.92 -3.92 -0.79
Leverage Shares Public Limited... (SARK) $22.12 -3.73 -0.88
Leverage Shares Public Limited... (CHNS) $0.90 1.01 0.01
Leverage Shares Public Limited... (SCHE) €0.77 0.59 0.01
Leverage Shares Public Limited... (SCHI) 67.10p 0.68 0.45
Leverage Shares Public Limited... (CO3S) $64.40 3.69 2.32
Leverage Shares Public Limited... (S3CO) 4,794.00p 2.67 125.00
Leverage Shares Public Limited... (XO3S) $8.02 4.56 0.35
Leverage Shares Public Limited... (FB3S) $2.40 -1.90 -0.05
Leverage Shares Public Limited... (FBE) €2.06 -2.19 -0.05
Leverage Shares Public Limited... (SFB3) 179.00p -2.44 -4.50
Leverage Shares Public Limited... (RA3S) $1.71 -4.21 -0.08
Leverage Shares Public Limited... (DAXS) $1.50 -0.83 -0.01
Leverage Shares Public Limited... (SDAX) 110.95p -1.51 -1.70
Leverage Shares Public Limited... (SGYE) €1.28 -1.84 -0.02
Leverage Shares Public Limited... (SGLE) €0.97 -4.55 -0.05
Leverage Shares Public Limited... (SGOL) 84.40p -4.77 -4.20
Leverage Shares Public Limited... (INDS) $9.10 -1.62 -0.15
Leverage Shares Public Limited... (JPNS) $2.09 0.17 0.00
Leverage Shares Public Limited... (SJPN) 155.00p -0.16 -0.25
Leverage Shares Public Limited... (SJAP) €1.78 0.00 0.00
Leverage Shares Public Limited... (MS3S) $0.46 -2.66 -0.01
Leverage Shares Public Limited... (NV3S) $5.23 -2.54 -0.14
Leverage Shares Public Limited... (SNDE) €4.48 -2.72 -0.13
Leverage Shares Public Limited... (SNV3) 389.20p -3.01 -12.30
Leverage Shares Public Limited... (SXLG) 16.70p 3.73 0.60
Leverage Shares Public Limited... (XLGS) $0.22 4.65 0.01
Leverage Shares Public Limited... (SSLE) €0.31 -3.13 -0.01
Leverage Shares Public Limited... (SLVS) $0.36 -2.95 -0.01
Leverage Shares Public Limited... (SKOR) 176.50p -5.09 -9.50
Leverage Shares Public Limited... (SSKE) €2.03 -5.14 -0.11
Leverage Shares Public Limited... (STAE) €1.36 -5.38 -0.08
Leverage Shares Public Limited... (STAI) 118.00p -5.77 -7.25
Leverage Shares Public Limited... (TL5S) $18.49 -5.67 -1.10
Leverage Shares Public Limited... (IE5S) $17.69 -2.91 -0.53
Leverage Shares Public Limited... (SQQQ) 16.95p -7.49 -1.40
Leverage Shares Public Limited... (SQQE) 19.50p -6.57 -1.40
Leverage Shares Public Limited... (QQ3S) $0.23 -6.44 -0.02
Leverage Shares Public Limited... (SSPE) 42.65p -4.54 -2.05
Leverage Shares Public Limited... (SPYS) $0.50 -4.46 -0.02
Leverage Shares Public Limited... (TI5S) $15.90 -3.05 -0.50
Leverage Shares Public Limited... (BRK2) $10.23 -0.98 -0.10
Leverage Shares Public Limited... (WTI2) $3.93 -4.46 -0.18
Leverage Shares Public Limited... (KWE3) $25.15 0.40 0.10
Leverage Shares Public Limited... (CON3) $6.73 -1.59 -0.11
Leverage Shares Public Limited... (CHI3) $4.59 -0.97 -0.05
Leverage Shares Public Limited... (XLF3) $5.93 -0.42 -0.03
Leverage Shares Public Limited... (GDX3) $8.21 3.59 0.29
Leverage Shares Public Limited... (JPN3) $12.95 -0.38 -0.05
Leverage Shares Public Limited... (MRN3) $5.36 3.58 0.18
Leverage Shares Public Limited... (NIO3) $53.15 -20.32 -13.23
Leverage Shares Public Limited... (SM3E) €3.99 1.27 0.05
Leverage Shares Public Limited... (SMH3) $4.66 1.43 0.06
Leverage Shares Public Limited... (TAI3) $10.05 5.28 0.50
Leverage Shares Public Limited... (3VT) 379.75p 1.70 6.30
Leverage Shares Public Limited... (VT3) $5.10 2.82 0.14
Leverage Shares Public Limited... (TS3E) €4.22 3.70 0.15
Leverage Shares Public Limited... (TSM3) $4.93 4.09 0.19
Leverage Shares Public Limited... (SPY3) $20.04 2.82 0.55
Leverage Shares Public Limited... (QQL3) $26.15 4.85 1.20
Leverage Shares Public Limited... (ARK3) $42.05 4.29 1.70
Leverage Shares Public Limited... (XOM3) $14.30 -4.97 -0.75
Leverage Shares Public Limited... (RAC3) $46.10 3.60 1.60
Leverage Shares Public Limited... (DAX3) $23.63 1.83 0.43
Leverage Shares Public Limited... (GLD3) $34.25 4.24 1.40
Leverage Shares Public Limited... (IND3) $24.80 1.65 0.40
Leverage Shares Public Limited... (MBG3) $2.78 1.70 0.05
Leverage Shares Public Limited... (XLE3) $6.97 -4.60 -0.34
Leverage Shares Public Limited... (SLV3) $16.83 2.73 0.45
Leverage Shares Public Limited... (KOR3) $5.17 4.66 0.23
Leverage Shares Public Limited... (TLT5) $3.53 5.67 0.19
Leverage Shares Public Limited... (IEF5) $10.35 2.58 0.26
Leverage Shares Public Limited... (QQQ5) $1.50 7.75 0.11
Leverage Shares Public Limited... (SP5Y) $3.36 4.79 0.15
Leverage Shares Public Limited... (TIB5) $13.55 3.41 0.45
Leverage Shares Public Limited... (ARKC) 153.25p 0.77 1.15
Leverage Shares Public Limited... (ARKA) 290.10p 0.84 2.40
Leverage Shares Public Limited... (ARK1) €3.34 1.22 0.04
Leverage Shares Public Limited... (ARKB) 471.70p 0.64 3.00
Leverage Shares Public Limited... (FAAN) 3,984.00p 2.10 81.50
Leverage Shares Public Limited... (FAN1) $53.52 2.64 1.37
Leverage Shares Public Limited... (LTSV) 2,710.50p 1.33 35.50
Leverage Shares Public Limited... (GOOE) €108.25 21.36 19.05
Leverage Shares Public Limited... (AMZ2) $81.38 2.18 1.73
Leverage Shares Public Limited... (AMZE) €69.75 2.06 1.40
Leverage Shares Public Limited... (AAPE) €37.15 7.79 2.68
Leverage Shares Public Limited... (XS2820605157) 2,840.00p 1.16 32.50
Leverage Shares Public Limited... (AAP2) $43.33 7.25 2.91
Leverage Shares Public Limited... (2FB) 4,080.00p 0.87 35.00
Leverage Shares Public Limited... (FB2E) €46.96 1.28 0.59
Leverage Shares Public Limited... (FB2) $54.76 1.34 0.72
Leverage Shares Public Limited... (2GS) 5,350.00p 0.00 0.00
Leverage Shares Public Limited... (GS2) $72.00 0.35 0.25
Leverage Shares Public Limited... (GS2E) €61.50 0.00 0.00
Leverage Shares Public Limited... (JP2E) €63.50 0.00 0.00
Leverage Shares Public Limited... (JPM2) $74.25 0.00 0.00
Leverage Shares Public Limited... (MSF2) $36.51 1.47 0.53
Leverage Shares Public Limited... (MSFE) €31.31 1.32 0.41
Leverage Shares Public Limited... (NFL2) $119.00 1.72 2.00
Leverage Shares Public Limited... (NFLE) €102.00 2.00 2.00
Leverage Shares Public Limited... (NVDE) €56.01 1.71 0.93
Leverage Shares Public Limited... (NVD2) $65.33 2.31 1.46
Leverage Shares Public Limited... (VIS2) $85.00 0.89 0.75
Leverage Shares Public Limited... (VISE) €73.00 0.00 0.00
Leverage Shares Public Limited... (MSTS) $4.47 9.04 0.38
Leverage Shares Public Limited... (SMST) 332.85p 8.55 26.90
Leverage Shares Public Limited... (GOO2) $127.10 21.54 22.40
Leverage Shares Public Limited... (MST3) $16.76 -4.93 -0.86
Leverage Shares Public Limited... (AMDS) $1.72 -0.23 -0.00
Leverage Shares Public Limited... (SAME) €1.48 -0.53 -0.01
Leverage Shares Public Limited... (SAMD) 128.50p -0.76 -1.00
Leverage Shares Public Limited... (GOOS) $4.07 -10.17 -0.46
Leverage Shares Public Limited... (SGOE) €3.49 -10.31 -0.40
Leverage Shares Public Limited... (SGOO) 303.15p -10.55 -35.85
Leverage Shares Public Limited... (SAPL) 337.50p -4.03 -14.20
Leverage Shares Public Limited... (SAPE) €3.89 -3.69 -0.15
Leverage Shares Public Limited... (APLS) $4.53 -3.60 -0.17
Leverage Shares Public Limited... (BAES) 298.00p 1.02 3.00
Leverage Shares Public Limited... (BAS) $3.47 1.24 0.04
Leverage Shares Public Limited... (SBA) 257.50p 0.78 2.00
Leverage Shares Public Limited... (SGSE) €1.44 -0.21 -0.00
Leverage Shares Public Limited... (SGS) $1.68 -0.24 -0.00
Leverage Shares Public Limited... (GSSS) 124.75p -0.56 -0.70
Leverage Shares Public Limited... (SJPE) €1.75 0.00 0.00
Leverage Shares Public Limited... (SJPM) $2.04 0.00 0.00
Leverage Shares Public Limited... (JPMS) 151.15p 0.00 0.00
Leverage Shares Public Limited... (SMSF) 389.75p -1.52 -6.00
Leverage Shares Public Limited... (MSFS) $5.23 -0.85 -0.05
Leverage Shares Public Limited... (NFLS) $2.70 -1.09 -0.03
Leverage Shares Public Limited... (SNFL) 202.00p -1.47 -3.00
Leverage Shares Public Limited... (SNFE) €2.32 -1.70 -0.04
Leverage Shares Public Limited... (SNVE) €17.05 -1.15 -0.20
Leverage Shares Public Limited... (SNVD) €1,483.00 -1.32 -20.00
Leverage Shares Public Limited... (NVDS) $19.91 -1.04 -0.21
Leverage Shares Public Limited... (SPYP) 671.00p -1.03 -7.00
Leverage Shares Public Limited... (SPYE) 773.12p -0.83 -6.50
Leverage Shares Public Limited... (PYPS) $9.01 -0.71 -0.07
Leverage Shares Public Limited... (SSQ) 238.00p -0.42 -1.00
Leverage Shares Public Limited... (SSQE) €2.74 0.00 0.00
Leverage Shares Public Limited... (SQS) $3.20 0.31 0.01
Leverage Shares Public Limited... (STSL) 2,255.50p -4.02 -94.75
Leverage Shares Public Limited... (TSLS) $30.30 -3.61 -1.14
Leverage Shares Public Limited... (STSE) 2,600.00p -3.79 -102.50
Leverage Shares Public Limited... (UBRS) $2.53 -1.17 -0.03
Leverage Shares Public Limited... (SUBR) 188.60p -1.57 -3.00
Leverage Shares Public Limited... (TS2S) $1.21 -7.16 -0.09
Leverage Shares Public Limited... (AMD2) $35.30 0.87 0.30
Leverage Shares Public Limited... (2MU) 2,120.00p 1.96 40.00
Leverage Shares Public Limited... (MU2) $28.40 2.19 0.60
Leverage Shares Public Limited... (TSL2) $127.00 7.45 8.75
Leverage Shares Public Limited... (BAB2) $1.75 -0.68 -0.01
Leverage Shares Public Limited... (GOO3) $81.97 33.02 20.19
Leverage Shares Public Limited... (AMZ3) $9.47 3.24 0.29
Leverage Shares Public Limited... (AAP3) $76.47 11.03 7.50
Leverage Shares Public Limited... (BP3L) $3.46 -2.79 -0.10
Leverage Shares Public Limited... (3BP) 258.00p -3.36 -9.00
Leverage Shares Public Limited... (BA3) $40.15 -4.30 -1.79
Leverage Shares Public Limited... (3BA) 2,968.50p -4.80 -149.50
Leverage Shares Public Limited... (3FB) 862.63p 1.74 14.63
Leverage Shares Public Limited... (FB3) $11.59 2.22 0.25
Leverage Shares Public Limited... (MSF3) $84.46 2.50 2.05
Leverage Shares Public Limited... (NFL3) $269.50 2.68 7.00
Leverage Shares Public Limited... (NVD3) $53.33 3.63 1.84
Leverage Shares Public Limited... (PYP3) $12.45 2.49 0.30
Leverage Shares Public Limited... (CRM3) $3.81 3.97 0.15
Leverage Shares Public Limited... (SQ3) $7.31 -0.42 -0.03
Leverage Shares Public Limited... (3SQ) 545.00p -0.47 -2.50
Leverage Shares Public Limited... (TSL3) $12.52 11.21 1.25
Leverage Shares Public Limited... (NGLS) $5.82 3.81 0.21
Leverage Shares Public Limited... (VPCU) $13.15 1.08 0.14
Leverage Shares Public Limited... (VPCG) 979.13p 0.61 5.88
Leverage Shares Public Limited... (WTI) $15.74 -2.10 -0.34
Leverage Shares Public Limited... (HLE1) €14.20 -1.08 -0.16
Leverage Shares Public Limited... (HLA1) $16.58 0.15 0.03
Leverage Shares Public Limited... (HLAL) 1,235.00p 2.49 30.00
Lyxor Index Fund Lyxor Msci... (CATH) $35.52 -1.46 -0.53
Lyxor Index Fund Lyxor Smart... (CSH2) 119,860.00p -0.01 -10.00
Lyxor Index Fund Lyxor Smart... (SMTC) $1,265.40 0.02 0.20
Lyxor International Asset... (DJEU) $458.17 0.18 0.80
Lyxor International Asset... (CACX) 6,761.50p 0.62 41.50
Lyxor International Asset... (DJEL) 34,105.00p -0.33 -112.50

Market data

Select a section