Global X Digital Assets Issuer... (BTCX)
|
8,212.00p
|
-2.90
|
-245.00
|
Global X Digital Assets Issuer... (ETHX)
|
3,044.50p
|
-6.67
|
-217.50
|
Global X ETF Icav Global X... (EDOC)
|
$9.41
|
-0.58
|
-0.05
|
Global X ETF Icav Global X... (HERG)
|
1,181.60p
|
0.05
|
0.60
|
Global X ETF Icav Global X... (EDOG)
|
669.90p
|
-0.92
|
-6.20
|
Global X ETFS Icav Global X... (HYGG)
|
594.95p
|
2.44
|
14.15
|
Global X ETFS Icav Global X... (HYGN)
|
$8.03
|
3.47
|
0.27
|
Global X ETFS Icav Global X Wind... (WNDG)
|
739.70p
|
0.85
|
6.25
|
Global X ETFS Icav Global X Wind... (WNDY)
|
$9.99
|
1.04
|
0.10
|
Global X ETFs II Icav GX China... (CAUG)
|
2,117.00p
|
0.07
|
1.50
|
Global X ETFs II Icav GX China... (CAUT)
|
$28.58
|
0.26
|
0.08
|
Global X ETFs Icav 1-3 Month... (CLPP)
|
1,210.30p
|
-0.21
|
-2.60
|
Global X ETFs Icav 1-3 Month... (CLIP)
|
$16.35
|
0.04
|
0.01
|
Global X ETFs Icav Disruptive... (DMAD)
|
1,277.80p
|
0.20
|
2.50
|
Global X ETFs Icav GX S&P 500®... (SABP)
|
1,412.50p
|
-0.38
|
-5.40
|
Global X ETFs Icav GX S&P 500®... (SPAB)
|
$19.15
|
0.18
|
0.03
|
Global X ETFs Icav GX S&P 500®... (SAHP)
|
1,371.70p
|
-0.01
|
-0.10
|
Global X ETFs Icav GX S&P 500®... (SPAH)
|
$18.52
|
0.18
|
0.03
|
Global X ETFs Icav GX US Infra... (PAVU)
|
$42.70
|
0.32
|
0.14
|
Global X ETFs Icav Global X... (DRVG)
|
1,008.90p
|
0.70
|
7.05
|
Global X ETFs Icav Global X... (DRVE)
|
$14.17
|
0.89
|
0.13
|
Global X ETFs Icav Global X... (BKCH)
|
$17.66
|
-0.15
|
-0.03
|
Global X ETFs Icav Global X... (BKCG)
|
1,308.10p
|
-0.22
|
-2.90
|
Global X ETFs Icav Global X... (AQWG)
|
2,373.50p
|
-0.13
|
-3.00
|
Global X ETFs Icav Global X... (AQWA)
|
$32.03
|
0.01
|
0.00
|
Global X ETFs Icav Global X... (CTEK)
|
$7.44
|
1.90
|
0.14
|
Global X ETFs Icav Global X... (CTEG)
|
550.50p
|
1.56
|
8.45
|
Global X ETFs Icav Global X... (CLO6)
|
870.85p
|
0.42
|
3.60
|
Global X ETFs Icav Global X... (COPX)
|
$41.30
|
1.69
|
0.69
|
Global X ETFs Icav Global X... (COPG)
|
3,056.75p
|
1.28
|
38.75
|
Global X ETFs Icav Global X... (BUG)
|
$15.71
|
0.56
|
0.09
|
Global X ETFs Icav Global X... (BUGG)
|
1,163.60p
|
0.48
|
5.60
|
Global X ETFs Icav Global X Data... (VPN)
|
$18.32
|
1.30
|
0.24
|
Global X ETFs Icav Global X Data... (VPNG)
|
1,358.50p
|
1.28
|
17.20
|
Global X ETFs Icav Global X... (EBIZ)
|
$16.58
|
-0.80
|
-0.13
|
Global X ETFs Icav Global X... (EBIG)
|
1,228.00p
|
-1.03
|
-12.80
|
Global X ETFs Icav Global X... (FINX)
|
$10.83
|
-1.13
|
-0.12
|
Global X ETFs Icav Global X... (FING)
|
798.90p
|
-1.25
|
-10.10
|
Global X ETFs Icav Global X... (GNOG)
|
499.57p
|
0.86
|
4.28
|
Global X ETFs Icav Global X... (GNOM)
|
$6.75
|
1.16
|
0.08
|
Global X ETFs Icav Global X... (SNSG)
|
1,135.30p
|
1.38
|
15.40
|
Global X ETFs Icav Global X... (SNSR)
|
$15.33
|
1.48
|
0.22
|
Global X ETFs Icav Global X... (LITU)
|
$9.58
|
0.09
|
0.01
|
Global X ETFs Icav Global X... (LITG)
|
709.75p
|
-0.07
|
-0.50
|
Global X ETFs Icav Global X... (RNRU)
|
799.20p
|
1.32
|
10.45
|
Global X ETFs Icav Global X... (RNRG)
|
$10.79
|
1.48
|
0.16
|
Global X ETFs Icav Global X U.S.... (PAVG)
|
3,162.00p
|
0.11
|
3.50
|
Global X ETFs Icav Global X U.S.... (PAVE)
|
$43.47
|
0.38
|
0.17
|
Global X ETFs Icav Global X U.S.... (CLO)
|
$11.75
|
0.59
|
0.07
|
Global X ETFs Icav Global X... (URNG)
|
2,171.25p
|
2.18
|
46.25
|
Global X ETFs Icav Global X... (URNU)
|
$29.33
|
2.84
|
0.81
|
Global X ETFs Icav Global X... (HERU)
|
$16.15
|
0.16
|
0.03
|
Global X ETFs Icav Gx S&P 500... (SPQB)
|
$21.31
|
0.16
|
0.04
|
Global X ETFs Icav Gx S&P 500... (SQBP)
|
1,577.70p
|
-0.04
|
-0.60
|
Global X ETFs Icav Gx S&P 500... (SQHP)
|
1,484.30p
|
-0.11
|
-1.60
|
Global X ETFs Icav Gx S&P 500... (SPQH)
|
$20.05
|
0.07
|
0.02
|
Global X ETFs Icav Nasdaq 100... (QYLU)
|
$21.85
|
0.06
|
0.01
|
Global X ETFs Icav Nasdaq 100... (QYLD)
|
$16.08
|
0.41
|
0.07
|
Global X ETFs Icav Nasdaq 100... (QYLP)
|
1,188.30p
|
0.30
|
3.60
|
Global X ETFs Icav Robotics &... (BOTG)
|
1,719.30p
|
1.36
|
23.10
|
Global X ETFs Icav Robotics &... (BOTZ)
|
$23.31
|
1.26
|
0.29
|
Global X ETFs Icav S&P 500... (XYLP)
|
1,112.90p
|
0.24
|
2.70
|
Global X ETFs Icav S&P 500... (XYLU)
|
$15.02
|
0.13
|
0.02
|
Global X ETFs Icav Silver Miners... (SILV)
|
$32.03
|
3.41
|
1.06
|
Global X ETFs Icav Silver Miners... (SILG)
|
2,376.00p
|
3.30
|
76.00
|
Global X ETFs Icav Uranium Ucits... (URND)
|
2,152.75p
|
2.15
|
45.25
|
Global X ETFs Icav X Agtech &... (KROP)
|
$8.91
|
-0.73
|
-0.07
|
Global X ETFs Icav X Agtech &... (KROG)
|
660.10p
|
-0.89
|
-5.90
|
Global X ETFs Icav X Solar Ucits... (RAYG)
|
732.50p
|
-0.73
|
-5.40
|
Global X ETFs Icav X Solar Ucits... (RAYZ)
|
$9.87
|
-0.67
|
-0.07
|
Global X ETFs Icav X... (SDIV)
|
$9.80
|
-0.32
|
-0.03
|
Global X ETFs Icav X... (SDIP)
|
724.90p
|
-0.69
|
-5.05
|
Global X ETFs Icav X... (SDIU)
|
$14.31
|
-0.76
|
-0.11
|
Global X Etfs Icav Ai Ucits ETF (AIQU)
|
$22.20
|
1.25
|
0.28
|
Global X Etfs Icav Ai Ucits ETF (AIQG)
|
1,641.00p
|
0.89
|
14.50
|
Global X Etfs Icav Defence Tech... (ARMR)
|
$29.67
|
0.76
|
0.23
|
Global X Etfs Icav Defence Tech... (ARMG)
|
2,201.50p
|
0.78
|
17.00
|
Global X Etfs Icav Disruptive... (DMAT)
|
$18.10
|
0.57
|
0.10
|
Global X Etfs Icav Disruptive... (DMAG)
|
1,343.20p
|
0.46
|
6.10
|
Global X Etfs Icav European... (BRIP)
|
1,589.10p
|
0.07
|
1.10
|
Global X Etfs Icav European... (BRIJ)
|
$21.45
|
0.23
|
0.05
|
Global X Metal Securities... (OGOL)
|
AUD 32.81
|
0.00
|
0.00
|
Gold Bullion Securities LD (OGG9)
|
€201.24
|
0.00
|
0.00
|
Goldman Sachs ETF ICAV GS... (GSEM)
|
$35.59
|
0.02
|
0.01
|
Goldman Sachs ETF Icav ActivBeta... (GSLC)
|
$92.18
|
0.29
|
0.27
|
Goldman Sachs ETF Icav GS Access... (CBND)
|
$53.97
|
0.07
|
0.04
|
Goldman Sachs ETF Icav GS UK... (GBPG)
|
4,294.50p
|
0.05
|
2.00
|
Goldman Sachs ETF Icav Gs Green... (GSBG)
|
$55.70
|
-0.03
|
-0.02
|
Goldman Sachs ETF Icav Paris... (WRLD)
|
$45.51
|
0.45
|
0.20
|
Goldman Sachs Etf Icav GS Access... (CBGB)
|
3,996.75p
|
-0.16
|
-6.50
|
Goldman Sachs Etf Icav Gs Green... (GSGR)
|
€48.69
|
-0.20
|
-0.10
|
Goldman Sachs Etf Icav Gs Green... (GREN)
|
4,334.75p
|
-0.02
|
-1.00
|
GraniteShares Financial 1x Short... (SFNG)
|
$15.67
|
-0.89
|
-0.14
|
GraniteShares Financial 1x Short... (SFTG)
|
$17.96
|
1.17
|
0.21
|
GraniteShares Financial 1x Short... (SGFM)
|
$21.41
|
1.63
|
0.34
|
GraniteShares Financial 2x Long... (LZM2)
|
41.35p
|
-3.27
|
-1.40
|
GraniteShares Financial 2x Short... (SZM2)
|
236.45p
|
4.62
|
10.45
|
GraniteShares Financial 3x Long... (LAA3)
|
7,820.00p
|
0.00
|
0.00
|
GraniteShares Financial 3x Long... (LAM3)
|
5,286.01p
|
7.98
|
390.49
|
GraniteShares Financial 3x Long... (LCO3)
|
297.75p
|
-9.36
|
-30.75
|
GraniteShares Financial 3x Long... (MOL3)
|
1,308.00p
|
22.36
|
239.00
|
GraniteShares Financial 3x Long... (LMI3)
|
1,193.00p
|
-3.05
|
-37.50
|
GraniteShares Financial 3x Long... (LPP3)
|
310.00p
|
-2.82
|
-9.00
|
GraniteShares Financial 3x Long... (PAL3)
|
86,900.00p
|
-3.87
|
-3,500.00
|
GraniteShares Financial 3x Long... (LPO3)
|
812.00p
|
-0.73
|
-6.00
|
GraniteShares Financial 3x Long... (LSQ3)
|
89.05p
|
-3.31
|
-3.05
|
GraniteShares Financial 3x Short... (SAA3)
|
39.30p
|
-0.38
|
-0.15
|
GraniteShares Financial 3x Short... (SAM3)
|
357.00p
|
-8.23
|
-32.00
|
GraniteShares Financial 3x Short... (SMI3)
|
1,317.00p
|
3.13
|
40.00
|
GraniteShares Financial 3x Short... (SPP3)
|
129.00p
|
-0.77
|
-1.00
|
GraniteShares Financial 3x Short... (SPL3)
|
290.50p
|
3.47
|
9.75
|
GraniteShares Financial 3x Short... (SPO3)
|
584.75p
|
6.68
|
36.63
|
GraniteShares Financial 3x Short... (SSQ3)
|
171.00p
|
2.70
|
4.50
|
GraniteShares Financial Faang... (FANG)
|
$64.29
|
0.90
|
0.58
|
GraniteShares Financial Fatang... (FTNG)
|
$55.92
|
-1.17
|
-0.66
|
GraniteShares Financial Gafam... (GFAM)
|
$49.90
|
-1.57
|
-0.80
|
GraniteShares Financial... (SFNE)
|
€13.32
|
-1.08
|
-0.15
|
GraniteShares Financial... (SFNP)
|
1,161.00p
|
-1.02
|
-12.00
|
GraniteShares Financial... (SFTP)
|
1,423.00p
|
1.68
|
23.50
|
GraniteShares Financial... (SFTE)
|
€17.12
|
1.20
|
0.20
|
GraniteShares Financial... (SGMP)
|
1,695.75p
|
2.22
|
36.75
|
GraniteShares Financial... (SGME)
|
€20.40
|
1.64
|
0.33
|
GraniteShares Financial... (FANE)
|
€54.61
|
0.65
|
0.35
|
GraniteShares Financial... (FANP)
|
4,762.00p
|
0.73
|
34.50
|
GraniteShares Financial... (FTNE)
|
€53.31
|
-1.15
|
-0.62
|
GraniteShares Financial... (FTNP)
|
4,432.50p
|
-0.49
|
-22.00
|
GraniteShares Financial... (GFMP)
|
3,953.50p
|
-0.94
|
-37.50
|
GraniteShares Financial... (GFME)
|
€47.54
|
-1.56
|
-0.76
|