Global X Digital Assets Issuer... (BTCX)
|
8,713.50p
|
-0.11
|
-9.50
|
Global X Digital Assets Issuer... (ETHX)
|
3,359.00p
|
4.09
|
132.00
|
Global X ETF Icav Global X... (EDOC)
|
$8.70
|
1.06
|
0.09
|
Global X ETF Icav Global X... (HERG)
|
1,153.40p
|
0.36
|
4.10
|
Global X ETF Icav Global X... (EDOG)
|
616.20p
|
0.49
|
3.00
|
Global X ETFS Icav Global X... (HYGG)
|
428.78p
|
3.02
|
12.58
|
Global X ETFS Icav Global X... (HYGN)
|
$5.82
|
3.39
|
0.19
|
Global X ETFS Icav Global X Wind... (WNDG)
|
703.65p
|
-0.06
|
-0.40
|
Global X ETFS Icav Global X Wind... (WNDY)
|
$9.54
|
0.17
|
0.02
|
Global X ETFs II Icav GX China... (CAUG)
|
1,670.60p
|
0.68
|
11.30
|
Global X ETFs II Icav GX China... (CAUT)
|
$22.64
|
0.94
|
0.21
|
Global X ETFs Icav 1-3 Month... (CLPP)
|
1,200.20p
|
-0.28
|
-3.40
|
Global X ETFs Icav 1-3 Month... (CLIP)
|
$16.27
|
0.01
|
0.00
|
Global X ETFs Icav Disruptive... (DMAD)
|
1,133.40p
|
0.59
|
6.70
|
Global X ETFs Icav GX S&P 500®... (SABP)
|
1,391.70p
|
-0.06
|
-0.90
|
Global X ETFs Icav GX S&P 500®... (SPAB)
|
$18.86
|
0.26
|
0.05
|
Global X ETFs Icav GX S&P 500®... (SAHP)
|
1,346.60p
|
-0.01
|
-0.10
|
Global X ETFs Icav GX S&P 500®... (SPAH)
|
$18.25
|
0.26
|
0.05
|
Global X ETFs Icav GX US Infra... (PAVU)
|
$42.58
|
0.84
|
0.36
|
Global X ETFs Icav Global X... (DRVG)
|
917.95p
|
0.55
|
5.05
|
Global X ETFs Icav Global X... (DRVE)
|
$12.93
|
0.78
|
0.10
|
Global X ETFs Icav Global X... (BKCH)
|
$12.02
|
-0.37
|
-0.05
|
Global X ETFs Icav Global X... (BKCG)
|
886.40p
|
-0.28
|
-2.50
|
Global X ETFs Icav Global X... (AQWG)
|
2,411.00p
|
0.56
|
13.50
|
Global X ETFs Icav Global X... (AQWA)
|
$32.67
|
0.86
|
0.28
|
Global X ETFs Icav Global X... (CTEK)
|
$6.17
|
0.90
|
0.06
|
Global X ETFs Icav Global X... (CTEG)
|
455.00p
|
0.56
|
2.53
|
Global X ETFs Icav Global X... (CLO6)
|
780.65p
|
0.48
|
3.75
|
Global X ETFs Icav Global X... (COPX)
|
$35.71
|
0.89
|
0.32
|
Global X ETFs Icav Global X... (COPG)
|
2,634.50p
|
0.63
|
16.50
|
Global X ETFs Icav Global X... (BUG)
|
$14.85
|
1.61
|
0.24
|
Global X ETFs Icav Global X... (BUGG)
|
1,095.20p
|
1.31
|
14.20
|
Global X ETFs Icav Global X Data... (VPN)
|
$17.12
|
0.33
|
0.06
|
Global X ETFs Icav Global X Data... (VPNG)
|
1,262.90p
|
0.45
|
5.70
|
Global X ETFs Icav Global X... (EBIZ)
|
$15.64
|
1.47
|
0.23
|
Global X ETFs Icav Global X... (EBIG)
|
1,153.90p
|
0.92
|
10.50
|
Global X ETFs Icav Global X... (FINX)
|
$10.41
|
1.33
|
0.14
|
Global X ETFs Icav Global X... (FING)
|
764.70p
|
1.02
|
7.70
|
Global X ETFs Icav Global X... (GNOG)
|
465.67p
|
0.71
|
3.30
|
Global X ETFs Icav Global X... (GNOM)
|
$6.31
|
0.69
|
0.04
|
Global X ETFs Icav Global X... (SNSG)
|
1,073.50p
|
0.62
|
6.60
|
Global X ETFs Icav Global X... (SNSR)
|
$14.55
|
0.94
|
0.14
|
Global X ETFs Icav Global X... (LITU)
|
$8.31
|
-0.07
|
-0.01
|
Global X ETFs Icav Global X... (LITG)
|
613.65p
|
-0.38
|
-2.35
|
Global X ETFs Icav Global X... (RNRU)
|
759.70p
|
-0.37
|
-2.85
|
Global X ETFs Icav Global X... (RNRG)
|
$10.28
|
-0.04
|
-0.00
|
Global X ETFs Icav Global X U.S.... (PAVG)
|
3,143.00p
|
0.60
|
18.75
|
Global X ETFs Icav Global X U.S.... (PAVE)
|
$43.46
|
0.57
|
0.25
|
Global X ETFs Icav Global X U.S.... (CLO)
|
$10.59
|
0.83
|
0.09
|
Global X ETFs Icav Global X... (URNG)
|
1,734.20p
|
-0.10
|
-1.80
|
Global X ETFs Icav Global X... (URNU)
|
$23.52
|
0.23
|
0.06
|
Global X ETFs Icav Global X... (HERU)
|
$15.86
|
0.57
|
0.09
|
Global X ETFs Icav Gx S&P 500... (SPQB)
|
$20.97
|
0.08
|
0.02
|
Global X ETFs Icav Gx S&P 500... (SQBP)
|
1,548.70p
|
-0.08
|
-1.30
|
Global X ETFs Icav Gx S&P 500... (SQHP)
|
1,457.00p
|
-0.06
|
-0.90
|
Global X ETFs Icav Gx S&P 500... (SPQH)
|
$19.71
|
0.03
|
0.01
|
Global X ETFs Icav Nasdaq 100... (QYLU)
|
$21.54
|
-0.08
|
-0.02
|
Global X ETFs Icav Nasdaq 100... (QYLD)
|
$15.93
|
-0.21
|
-0.03
|
Global X ETFs Icav Nasdaq 100... (QYLP)
|
1,174.60p
|
-0.43
|
-5.10
|
Global X ETFs Icav Robotics &... (BOTG)
|
1,640.80p
|
0.65
|
10.60
|
Global X ETFs Icav Robotics &... (BOTZ)
|
$22.41
|
0.92
|
0.21
|
Global X ETFs Icav S&P 500... (XYLP)
|
1,101.10p
|
0.05
|
0.50
|
Global X ETFs Icav S&P 500... (XYLU)
|
$14.93
|
0.40
|
0.06
|
Global X ETFs Icav Silver Miners... (SILV)
|
$25.67
|
1.30
|
0.33
|
Global X ETFs Icav Silver Miners... (SILG)
|
1,892.70p
|
1.02
|
19.20
|
Global X ETFs Icav Uranium Ucits... (URND)
|
1,719.60p
|
-0.01
|
-0.20
|
Global X ETFs Icav X Agtech &... (KROP)
|
$9.15
|
-0.27
|
-0.03
|
Global X ETFs Icav X Agtech &... (KROG)
|
675.10p
|
-0.57
|
-3.85
|
Global X ETFs Icav X Solar Ucits... (RAYG)
|
611.20p
|
0.13
|
0.80
|
Global X ETFs Icav X Solar Ucits... (RAYZ)
|
$8.29
|
0.45
|
0.04
|
Global X ETFs Icav X... (SDIV)
|
$9.66
|
0.63
|
0.06
|
Global X ETFs Icav X... (SDIP)
|
712.40p
|
0.18
|
1.30
|
Global X ETFs Icav X... (SDIU)
|
$14.05
|
0.55
|
0.08
|
Global X Etfs Icav Ai Ucits ETF (AIQU)
|
$20.49
|
1.12
|
0.23
|
Global X Etfs Icav Ai Ucits ETF (AIQG)
|
1,511.30p
|
0.85
|
12.70
|
Global X Etfs Icav Defence Tech... (ARMR)
|
$28.03
|
1.38
|
0.38
|
Global X Etfs Icav Defence Tech... (ARMG)
|
2,068.25p
|
0.96
|
19.75
|
Global X Etfs Icav Disruptive... (DMAT)
|
$16.13
|
0.83
|
0.13
|
Global X Etfs Icav Disruptive... (DMAG)
|
1,186.30p
|
0.45
|
5.30
|
Global X Etfs Icav European... (BRIP)
|
1,590.30p
|
0.58
|
9.10
|
Global X Etfs Icav European... (BRIJ)
|
$21.56
|
0.89
|
0.19
|
Global X Metal Securities... (OGOL)
|
AUD 249.82
|
661.55
|
217.02
|
Gold Bullion Securities LD (OGG9)
|
€154.78
|
-23.09
|
-46.46
|
Goldman Sachs ETF ICAV GS... (GSEM)
|
$33.92
|
1.25
|
0.42
|
Goldman Sachs ETF Icav ActivBeta... (GSLC)
|
$89.68
|
0.67
|
0.60
|
Goldman Sachs ETF Icav GS Access... (CBND)
|
$54.28
|
0.19
|
0.11
|
Goldman Sachs ETF Icav GS UK... (GBPG)
|
4,384.00p
|
0.21
|
9.00
|
Goldman Sachs ETF Icav Gs Green... (GSBG)
|
$56.49
|
0.36
|
0.20
|
Goldman Sachs ETF Icav Paris... (WRLD)
|
$44.12
|
0.63
|
0.28
|
Goldman Sachs Etf Icav GS Access... (CBGB)
|
4,004.25p
|
-0.25
|
-10.00
|
Goldman Sachs Etf Icav Gs Green... (GSGR)
|
€49.57
|
0.33
|
0.17
|
Goldman Sachs Etf Icav Gs Green... (GREN)
|
4,396.00p
|
0.38
|
16.50
|
GraniteShares Financial 1x Short... (SFNG)
|
$16.83
|
-4.32
|
-0.76
|
GraniteShares Financial 1x Short... (SFTG)
|
$17.96
|
1.17
|
0.21
|
GraniteShares Financial 1x Short... (SGFM)
|
$21.41
|
1.63
|
0.34
|
GraniteShares Financial 2x Long... (LZM2)
|
41.35p
|
-3.27
|
-1.40
|
GraniteShares Financial 2x Short... (SZM2)
|
236.45p
|
4.62
|
10.45
|
GraniteShares Financial 3x Long... (LAA3)
|
3,915.00p
|
14.47
|
495.00
|
GraniteShares Financial 3x Long... (LAM3)
|
7,347.56p
|
2.49
|
178.42
|
GraniteShares Financial 3x Long... (LCO3)
|
311.00p
|
0.65
|
2.00
|
GraniteShares Financial 3x Long... (MOL3)
|
1,304.00p
|
1.80
|
23.00
|
GraniteShares Financial 3x Long... (LMI3)
|
2,218.00p
|
-2.63
|
-60.00
|
GraniteShares Financial 3x Long... (LPP3)
|
332.00p
|
-1.19
|
-4.00
|
GraniteShares Financial 3x Long... (PAL3)
|
109,400.00p
|
4.89
|
5,100.00
|
GraniteShares Financial 3x Long... (LPO3)
|
706.00p
|
3.98
|
27.00
|
GraniteShares Financial 3x Long... (LSQ3)
|
91.50p
|
3.68
|
3.25
|
GraniteShares Financial 3x Short... (SAA3)
|
112.20p
|
-16.46
|
-22.10
|
GraniteShares Financial 3x Short... (SAM3)
|
300.00p
|
-5.36
|
-17.00
|
GraniteShares Financial 3x Short... (SMI3)
|
968.00p
|
-1.63
|
-16.00
|
GraniteShares Financial 3x Short... (SPP3)
|
129.00p
|
-0.77
|
-1.00
|
GraniteShares Financial 3x Short... (SPL3)
|
281.50p
|
-8.75
|
-27.00
|
GraniteShares Financial 3x Short... (SPO3)
|
584.75p
|
6.68
|
36.63
|
GraniteShares Financial 3x Short... (SSQ3)
|
186.00p
|
-5.58
|
-11.00
|
GraniteShares Financial Faang... (FANG)
|
$59.84
|
11.73
|
6.28
|
GraniteShares Financial Fatang... (FTNG)
|
$55.92
|
-1.17
|
-0.66
|
GraniteShares Financial Gafam... (GFAM)
|
$49.90
|
-1.57
|
-0.80
|
GraniteShares Financial... (SFNE)
|
€14.37
|
-4.95
|
-0.75
|
GraniteShares Financial... (SFNP)
|
1,241.75p
|
-1.84
|
-23.25
|
GraniteShares Financial... (SFTP)
|
1,423.00p
|
1.68
|
23.50
|
GraniteShares Financial... (SFTE)
|
€17.12
|
1.20
|
0.20
|
GraniteShares Financial... (SGMP)
|
1,695.75p
|
2.22
|
36.75
|
GraniteShares Financial... (SGME)
|
€20.40
|
1.64
|
0.33
|
GraniteShares Financial... (FANE)
|
€51.07
|
3.07
|
1.52
|
GraniteShares Financial... (FANP)
|
4,414.50p
|
0.81
|
35.50
|
GraniteShares Financial... (FTNE)
|
€53.31
|
-1.15
|
-0.62
|
GraniteShares Financial... (FTNP)
|
4,432.50p
|
-0.49
|
-22.00
|
GraniteShares Financial... (GFMP)
|
3,953.50p
|
-0.94
|
-37.50
|
GraniteShares Financial... (GFME)
|
€47.54
|
-1.56
|
-0.76
|