Global X Digital Assets Issuer... (BTCX)
|
7,727.00p
|
-1.47
|
-115.50
|
Global X Digital Assets Issuer... (ETHX)
|
1,910.25p
|
-1.69
|
-32.75
|
Global X ETF Icav Global X... (EDOC)
|
$8.23
|
0.18
|
0.01
|
Global X ETF Icav Global X... (HERG)
|
1,025.30p
|
-0.35
|
-3.60
|
Global X ETF Icav Global X... (EDOG)
|
586.40p
|
0.27
|
1.55
|
Global X ETFS Icav Global X... (HYGG)
|
311.50p
|
-1.24
|
-3.93
|
Global X ETFS Icav Global X... (HYGN)
|
$4.20
|
-1.35
|
-0.06
|
Global X ETFS Icav Global X Wind... (WNDG)
|
666.60p
|
-0.54
|
-3.65
|
Global X ETFS Icav Global X Wind... (WNDY)
|
$8.99
|
-0.75
|
-0.07
|
Global X ETFs II Icav GX China... (CAUG)
|
1,566.80p
|
-1.34
|
-21.20
|
Global X ETFs II Icav GX China... (CAUT)
|
$21.28
|
-0.63
|
-0.14
|
Global X ETFs Icav 1-3 Month... (CLPP)
|
1,196.80p
|
0.13
|
1.50
|
Global X ETFs Icav 1-3 Month... (CLIP)
|
$16.13
|
0.03
|
0.01
|
Global X ETFs Icav Disruptive... (DMAD)
|
880.05p
|
-0.88
|
-7.80
|
Global X ETFs Icav GX S&P 500®... (SABP)
|
1,327.50p
|
-0.05
|
-0.70
|
Global X ETFs Icav GX S&P 500®... (SPAB)
|
$17.89
|
-0.15
|
-0.03
|
Global X ETFs Icav GX S&P 500®... (SAHP)
|
1,286.60p
|
-0.04
|
-0.50
|
Global X ETFs Icav GX S&P 500®... (SPAH)
|
$17.34
|
-0.11
|
-0.02
|
Global X ETFs Icav GX US Infra... (PAVU)
|
$37.85
|
-0.16
|
-0.06
|
Global X ETFs Icav Global X... (DRVG)
|
792.85p
|
-1.80
|
-14.55
|
Global X ETFs Icav Global X... (DRVE)
|
$11.04
|
-1.85
|
-0.21
|
Global X ETFs Icav Global X... (BKCH)
|
$8.85
|
-2.82
|
-0.26
|
Global X ETFs Icav Global X... (BKCG)
|
647.50p
|
-4.32
|
-29.25
|
Global X ETFs Icav Global X... (AQWG)
|
2,256.75p
|
0.67
|
15.00
|
Global X ETFs Icav Global X... (AQWA)
|
$30.41
|
0.60
|
0.18
|
Global X ETFs Icav Global X... (CTEK)
|
$4.92
|
-1.26
|
-0.06
|
Global X ETFs Icav Global X... (CTEG)
|
365.12p
|
-1.09
|
-4.03
|
Global X ETFs Icav Global X... (CLO6)
|
837.00p
|
0.19
|
1.60
|
Global X ETFs Icav Global X... (COPX)
|
$30.96
|
-0.90
|
-0.28
|
Global X ETFs Icav Global X... (COPG)
|
2,313.75p
|
-0.38
|
-8.75
|
Global X ETFs Icav Global X... (BUG)
|
$15.44
|
0.76
|
0.12
|
Global X ETFs Icav Global X... (BUGG)
|
1,145.70p
|
0.92
|
10.50
|
Global X ETFs Icav Global X Data... (VPN)
|
$15.44
|
-0.94
|
-0.15
|
Global X ETFs Icav Global X Data... (VPNG)
|
1,145.70p
|
-0.87
|
-10.00
|
Global X ETFs Icav Global X... (EBIZ)
|
$13.84
|
-1.02
|
-0.14
|
Global X ETFs Icav Global X... (EBIG)
|
1,026.40p
|
-0.94
|
-9.70
|
Global X ETFs Icav Global X... (FINX)
|
$9.57
|
-0.49
|
-0.05
|
Global X ETFs Icav Global X... (FING)
|
707.70p
|
-0.44
|
-3.15
|
Global X ETFs Icav Global X... (GNOG)
|
406.97p
|
-0.63
|
-2.60
|
Global X ETFs Icav Global X... (GNOM)
|
$5.49
|
-0.65
|
-0.04
|
Global X ETFs Icav Global X... (SNSG)
|
1,009.10p
|
-0.80
|
-8.10
|
Global X ETFs Icav Global X... (SNSR)
|
$13.60
|
-0.89
|
-0.12
|
Global X ETFs Icav Global X... (LITU)
|
$6.61
|
-1.76
|
-0.12
|
Global X ETFs Icav Global X... (LITG)
|
489.25p
|
-1.75
|
-8.73
|
Global X ETFs Icav Global X... (RNRU)
|
693.00p
|
0.52
|
3.60
|
Global X ETFs Icav Global X... (RNRG)
|
$9.34
|
0.45
|
0.04
|
Global X ETFs Icav Global X U.S.... (PAVG)
|
2,810.00p
|
-0.04
|
-1.25
|
Global X ETFs Icav Global X U.S.... (PAVE)
|
$38.45
|
-0.15
|
-0.06
|
Global X ETFs Icav Global X U.S.... (CLO)
|
$11.28
|
0.05
|
0.01
|
Global X ETFs Icav Global X... (URNG)
|
1,367.20p
|
-1.54
|
-21.40
|
Global X ETFs Icav Global X... (URNU)
|
$18.42
|
-1.59
|
-0.30
|
Global X ETFs Icav Global X... (HERU)
|
$13.94
|
-0.71
|
-0.10
|
Global X ETFs Icav Gx S&P 500... (SPQB)
|
$20.21
|
-0.05
|
-0.01
|
Global X ETFs Icav Gx S&P 500... (SQBP)
|
1,499.50p
|
0.02
|
0.30
|
Global X ETFs Icav Gx S&P 500... (SQHP)
|
1,413.20p
|
0.02
|
0.30
|
Global X ETFs Icav Gx S&P 500... (SPQH)
|
$19.02
|
-0.18
|
-0.03
|
Global X ETFs Icav Nasdaq 100... (QYLU)
|
$20.82
|
0.81
|
0.17
|
Global X ETFs Icav Nasdaq 100... (QYLD)
|
$15.54
|
-1.17
|
-0.18
|
Global X ETFs Icav Nasdaq 100... (QYLP)
|
1,154.10p
|
-0.95
|
-11.10
|
Global X ETFs Icav Robotics &... (BOTG)
|
1,503.90p
|
-1.64
|
-25.10
|
Global X ETFs Icav Robotics &... (BOTZ)
|
$20.35
|
-1.61
|
-0.33
|
Global X ETFs Icav S&P 500... (XYLP)
|
1,077.20p
|
-0.69
|
-7.50
|
Global X ETFs Icav S&P 500... (XYLU)
|
$14.49
|
-0.98
|
-0.14
|
Global X ETFs Icav Silver Miners... (SILV)
|
$19.60
|
-0.97
|
-0.19
|
Global X ETFs Icav Silver Miners... (SILG)
|
1,450.20p
|
-1.08
|
-15.80
|
Global X ETFs Icav Uranium Ucits... (URND)
|
1,352.90p
|
-1.61
|
-22.10
|
Global X ETFs Icav X Agtech &... (KROP)
|
$9.04
|
-0.24
|
-0.02
|
Global X ETFs Icav X Agtech &... (KROG)
|
671.20p
|
0.25
|
1.65
|
Global X ETFs Icav X Solar Ucits... (RAYG)
|
530.60p
|
-0.22
|
-1.15
|
Global X ETFs Icav X Solar Ucits... (RAYZ)
|
$7.15
|
-0.34
|
-0.02
|
Global X ETFs Icav X... (SDIV)
|
$8.75
|
-0.36
|
-0.03
|
Global X ETFs Icav X... (SDIP)
|
650.40p
|
0.02
|
0.10
|
Global X ETFs Icav X... (SDIU)
|
$12.56
|
0.07
|
0.01
|
Global X Etfs Icav Ai Ucits ETF (AIQU)
|
$18.05
|
-0.68
|
-0.12
|
Global X Etfs Icav Ai Ucits ETF (AIQG)
|
1,338.20p
|
-0.69
|
-9.30
|
Global X Etfs Icav Defence Tech... (ARMR)
|
$25.35
|
0.38
|
0.10
|
Global X Etfs Icav Defence Tech... (ARMG)
|
1,880.00p
|
0.47
|
8.80
|
Global X Etfs Icav Disruptive... (DMAT)
|
$12.31
|
-1.02
|
-0.13
|
Global X Etfs Icav Disruptive... (DMAG)
|
913.00p
|
-0.98
|
-9.00
|
Global X Etfs Icav European... (BRIP)
|
1,550.70p
|
0.09
|
1.40
|
Global X Etfs Icav European... (BRIJ)
|
$20.88
|
-0.18
|
-0.04
|
Global X Metal Securities... (OGOL)
|
AUD 32.81
|
661.55
|
217.02
|
Gold Bullion Securities LD (OGG9)
|
€201.24
|
-23.09
|
-46.46
|
Goldman Sachs ETF ICAV GS... (GSEM)
|
$30.54
|
-1.28
|
-0.40
|
Goldman Sachs ETF Icav ActivBeta... (GSLC)
|
$81.94
|
-0.33
|
-0.27
|
Goldman Sachs ETF Icav GS Access... (CBND)
|
$53.95
|
-0.17
|
-0.09
|
Goldman Sachs ETF Icav GS UK... (GBPG)
|
4,332.50p
|
-0.03
|
-1.50
|
Goldman Sachs ETF Icav Gs Green... (GSBG)
|
$55.92
|
-0.07
|
-0.04
|
Goldman Sachs ETF Icav Paris... (WRLD)
|
$40.72
|
-0.21
|
-0.09
|
Goldman Sachs Etf Icav GS Access... (CBGB)
|
4,005.75p
|
-0.04
|
-1.50
|
Goldman Sachs Etf Icav Gs Green... (GSGR)
|
€49.88
|
0.01
|
0.01
|
Goldman Sachs Etf Icav Gs Green... (GREN)
|
4,351.75p
|
-0.08
|
-3.50
|
GraniteShares Financial 1x Short... (SFNG)
|
$18.98
|
0.57
|
0.11
|
GraniteShares Financial 1x Short... (SFTG)
|
$17.96
|
1.17
|
0.21
|
GraniteShares Financial 1x Short... (SGFM)
|
$21.41
|
1.63
|
0.34
|
GraniteShares Financial 2x Long... (LZM2)
|
41.35p
|
-3.27
|
-1.40
|
GraniteShares Financial 2x Short... (SZM2)
|
236.45p
|
4.62
|
10.45
|
GraniteShares Financial 3x Long... (LAA3)
|
3,080.00p
|
-9.81
|
-335.00
|
GraniteShares Financial 3x Long... (LAM3)
|
10.86p
|
-7.42
|
-0.87
|
GraniteShares Financial 3x Long... (LCO3)
|
222.25p
|
-5.32
|
-12.50
|
GraniteShares Financial 3x Long... (MOL3)
|
1,630.00p
|
-8.94
|
-160.00
|
GraniteShares Financial 3x Long... (LMI3)
|
2,346.00p
|
-1.90
|
-45.50
|
GraniteShares Financial 3x Long... (LPP3)
|
409.00p
|
-2.39
|
-10.00
|
GraniteShares Financial 3x Long... (PAL3)
|
43,550.00p
|
14.61
|
5,550.00
|
GraniteShares Financial 3x Long... (LPO3)
|
703.00p
|
-1.82
|
-13.00
|
GraniteShares Financial 3x Long... (LSQ3)
|
58.50p
|
-4.26
|
-2.60
|
GraniteShares Financial 3x Short... (SAA3)
|
184.80p
|
10.20
|
17.10
|
GraniteShares Financial 3x Short... (SAM3)
|
1,565.00p
|
7.56
|
110.00
|
GraniteShares Financial 3x Short... (SMI3)
|
1,858.00p
|
1.70
|
31.00
|
GraniteShares Financial 3x Short... (SPP3)
|
129.00p
|
-0.77
|
-1.00
|
GraniteShares Financial 3x Short... (SPL3)
|
1,152.00p
|
-15.23
|
-207.00
|
GraniteShares Financial 3x Short... (SPO3)
|
584.75p
|
6.68
|
36.63
|
GraniteShares Financial 3x Short... (SSQ3)
|
406.00p
|
4.91
|
19.00
|
GraniteShares Financial Faang... (FANG)
|
$52.97
|
-0.56
|
-0.30
|
GraniteShares Financial Fatang... (FTNG)
|
$55.92
|
-1.17
|
-0.66
|
GraniteShares Financial Gafam... (GFAM)
|
$49.90
|
-1.57
|
-0.80
|
GraniteShares Financial... (SFNE)
|
€16.73
|
0.68
|
0.11
|
GraniteShares Financial... (SFNP)
|
1,408.25p
|
0.66
|
9.25
|
GraniteShares Financial... (SFTP)
|
1,423.00p
|
1.68
|
23.50
|
GraniteShares Financial... (SFTE)
|
€17.12
|
1.20
|
0.20
|
GraniteShares Financial... (SGMP)
|
1,695.75p
|
2.22
|
36.75
|
GraniteShares Financial... (SGME)
|
€20.40
|
1.64
|
0.33
|
GraniteShares Financial... (FANE)
|
€46.66
|
-0.48
|
-0.23
|
GraniteShares Financial... (FANP)
|
3,930.50p
|
-0.46
|
-18.00
|
GraniteShares Financial... (FTNE)
|
€53.31
|
-1.15
|
-0.62
|
GraniteShares Financial... (FTNP)
|
4,432.50p
|
-0.49
|
-22.00
|
GraniteShares Financial... (GFMP)
|
3,953.50p
|
-0.94
|
-37.50
|
GraniteShares Financial... (GFME)
|
€47.54
|
-1.56
|
-0.76
|