Market data

Select a section

Companies & ETFs A-Z: G

G - Companies Price % Change
G3 Exploration Limited (DI) (G3E) 28.10p 0.00 0.00
GB Group (GBG) 251.50p 2.86 7.00
GCM Resources (GCM) 2.75p -3.51 -0.10
GCP Asset Backed Income Fund... (GABI) 64.60p -0.62 -0.40
GCP Infrastructure Investments... (GCP) 70.90p -0.84 -0.60
GENinCode (GENI) 1.53p 8.93 0.13
GETECH Group (GTC) 1.65p 0.00 0.00
GRIT Investment Trust (GRIT) 1.26p 0.00 0.01
GS Chain (GSC) 0.65p 0.00 0.00
GSK (GSK) 1,463.00p -1.38 -20.50
GSTechnologies NPV (DI) (GST) 1.20p 4.35 0.05
Gabelli Merger Plus+ Trust (GMP) $8.00 0.00 0.00
Gabelli Merger Plus+ Trust (GBP) (GMPP) 600.50p 0.00 0.00
Gail (India) Ltd GDR (Reg S) (GAID) $13.10 0.00 0.00
Galantas Gold Corp. (GAL) 3.00p 0.00 0.00
Galileo Resources (GLR) 0.85p 0.00 0.00
Galliford Try (GFRD) 396.50p 1.93 7.50
Games Workshop Group (GAW) 15,260.00p -0.97 -150.00
Gaming Realms (GMR) 39.30p 0.26 0.10
Gamma Communications (GAMA) 1,330.00p -0.30 -4.00
Gateley (Holdings) (GTLY) 130.00p 0.00 0.00
Gattaca (GATC) 77.50p 0.00 0.00
Gear4music (Holdings) (G4M) 138.50p 0.00 0.00
Geiger Counter Limited (GCL) 34.85p 1.31 0.45
Gelion (GELN) 11.00p 0.00 0.00
Gem Diamonds Ltd. (DI) (GEMD) 7.78p 4.57 0.34
Gem Resources (GEMR) 0.19p 0.00 0.00
Gemfields Group Limited (GEM) 4.25p 0.00 0.00
Genedrive (GDR) 1.54p 0.65 0.01
Genel Energy (GENL) 53.30p -2.91 -1.60
General Accident 'A' (GACA) 153.00p 0.00 0.00
General Accident (Prf) (GACB) 134.00p 0.00 0.00
Genflow Biosciences (GENF) 1.03p 0.00 0.00
Genip (GNIP) 31.00p 14.81 4.00
Genuit Group (GEN) 382.50p 0.39 1.50
Genus (GNS) 1,992.00p 8.14 150.00
Georgia Capital (CGEO) 1,654.00p 2.10 34.00
Georgina Energy (GEX) 10.75p 0.00 0.00
Getbusy (GETB) 49.00p 2.08 1.00
Gfinity (GFIN) 0.07p 3.85 0.00
Glanbia (CDI) (GLB) €11.30 -4.24 -0.50
Glencore (GLEN) 244.50p 0.04 0.10
Glenveagh Properties (CDI) (GLV) €1.64 0.00 0.00
Global Opportunities Trust (GOT) 287.00p -1.03 -3.00
Global Petroleum Ltd. (GBP) 0.12p -4.08 -0.01
Globaldata (DATA) 194.00p 9.30 16.50
Globalworth Real Estate... (GWI) €2.46 0.00 0.00
GoldStone Resources Ltd (GRL) 0.95p -5.00 -0.05
Golden Prospect Precious Metals... (GPM) 49.00p -1.01 -0.50
Golden Rock Global (GCG) 2.81p 0.00 -0.24
Goldplat (GDP) 6.75p 0.00 0.00
Gooch & Housego (GHH) 395.00p 4.77 18.00
Good Energy Group (GOOD) 489.00p 0.00 0.00
Goodwin Plc (GDWN) 6,780.00p 0.89 60.00
Gore Street Energy Storage Fund (GSF) 59.20p -1.17 -0.70
Graft Polymer (UK) (GPL) 0.17p -5.71 -0.01
Grafton Group Ut (CDI) (GFTU) 929.80p 2.43 22.10
Grainger (GRI) 217.00p 0.93 2.00
Gran Tierra Energy Inc. (CDI) (GTE) 345.00p 0.00 0.00
Grand Vision Media Holdings (GVMH) 0.60p 0.00 0.00
Great Portland Estates (GPE) 315.50p 1.77 5.50
Great Southern Copper (GSCU) 3.80p 0.00 0.00
Great Western Mining Corporation... (GWMO) 1.75p -7.89 -0.15
Greatland Gold (GGP) 13.24p -0.45 -0.06
GreenRoc Strategic Materials (GROC) 3.00p 0.00 0.00
GreenX Metals Limited NPV (DI) (GRX) 39.00p 0.00 0.00
Greencoat Renewables (CDI) (GRP) €0.74 2.78 0.02
Greencoat UK Wind (UKW) 117.70p 1.99 2.30
Greencore Group (CDI) (GNC) 185.00p 0.00 0.00
Greggs (GRG) 1,829.00p -1.51 -28.00
Gresham House Energy Storage... (GRID) 68.30p -0.44 -0.30
Gresham House Renewable Energy... (GV1O) 35.00p 0.00 0.00
Gresham House Renewable Energy... (GV1A) 5.05p 0.00 0.00
Gresham House Renewable Energy... (GV2O) 35.00p 0.00 0.00
Gresham House Renewable Energy... (GV2A) 5.05p 0.00 0.00
Griffin Mining Ltd. (GFM) 189.75p -0.13 -0.25
Grit Real Estate Income Group... (GR1T) 7.00p 0.00 0.00
Ground Rents Income Fund (GRIO) 27.00p 0.00 0.00
Guaranty Trust Holding Company... (GTCO) $2.24 0.00 0.00
Guardian Metal Resources (GMET) 37.00p 1.37 0.50
Guild Esports (GILD) 0.08p 77.78 0.04
Guinness Vct (GVCT) 94.50p 0.00 0.00
Gulf Keystone Petroleum Ltd Com... (GKP) 150.80p -1.95 -3.00
Gulf Marine Services (GMS) 17.32p 1.88 0.32
Gunsynd (GUN) 0.12p 0.00 0.00
Gusbourne (GUS) 10.00p -9.09 -1.00
G - ETFs Price % Change
Global X Digital Assets Issuer... (BTCX) 7,199.50p 3.85 267.00
Global X Digital Assets Issuer... (ETHX) 1,381.50p 6.00 78.25
Global X ETF Icav Global X... (EDOC) $7.72 1.55 0.12
Global X ETF Icav Global X... (HERG) 1,001.65p 1.41 13.95
Global X ETF Icav Global X... (EDOG) 560.90p 2.27 12.45
Global X ETFS Icav Global X... (HYGG) 281.52p 0.00 0.00
Global X ETFS Icav Global X... (HYGN) $3.76 0.00 0.00
Global X ETFS Icav Global X Wind... (WNDG) 636.40p 0.00 0.00
Global X ETFS Icav Global X Wind... (WNDY) $8.50 0.40 0.03
Global X ETFs II Icav GX China... (CAUG) 1,539.70p 0.54 8.20
Global X ETFs II Icav GX China... (CAUT) $20.46 0.17 0.04
Global X ETFs Icav 1-3 Month... (CLPP) 1,208.90p 0.32 3.80
Global X ETFs Icav 1-3 Month... (CLIP) $16.05 -0.22 -0.04
Global X ETFs Icav Disruptive... (DMAD) 839.65p 0.45 3.75
Global X ETFs Icav GX S&P 500®... (SABP) 1,312.10p 1.76 22.70
Global X ETFs Icav GX S&P 500®... (SPAB) $17.44 1.41 0.24
Global X ETFs Icav GX S&P 500®... (SAHP) 1,275.80p 1.71 21.50
Global X ETFs Icav GX S&P 500®... (SPAH) $16.95 1.33 0.22
Global X ETFs Icav GX US Infra... (PAVU) $34.63 0.00 0.00
Global X ETFs Icav Global X... (DRVG) 752.30p 0.82 6.15
Global X ETFs Icav Global X... (DRVE) $10.47 1.89 0.19
Global X ETFs Icav Global X... (BKCH) $8.22 7.95 0.61
Global X ETFs Icav Global X... (BKCG) 618.50p 8.37 47.75
Global X ETFs Icav Global X... (AQWG) 2,190.75p 0.00 0.00
Global X ETFs Icav Global X... (AQWA) $29.59 1.38 0.40
Global X ETFs Icav Global X... (CTEK) $4.44 2.02 0.09
Global X ETFs Icav Global X... (CTEG) 334.25p 2.33 7.60
Global X ETFs Icav Global X... (CLO6) 816.75p 3.41 26.90
Global X ETFs Icav Global X... (COPX) $29.26 1.89 0.54
Global X ETFs Icav Global X... (COPG) 2,184.75p 1.72 37.00
Global X ETFs Icav Global X... (BUG) $15.13 1.25 0.19
Global X ETFs Icav Global X... (BUGG) 1,138.80p 1.76 19.70
Global X ETFs Icav Global X Data... (VPN) $14.81 0.00 0.00
Global X ETFs Icav Global X Data... (VPNG) 1,138.20p 2.45 27.20
Global X ETFs Icav Global X... (EBIZ) $13.14 2.40 0.31
Global X ETFs Icav Global X... (EBIG) 988.75p 2.80 26.90
Global X ETFs Icav Global X... (FINX) $8.95 2.37 0.21
Global X ETFs Icav Global X... (FING) 654.05p 0.00 0.00
Global X ETFs Icav Global X... (GNOG) 432.60p 0.89 3.83
Global X ETFs Icav Global X... (GNOM) $5.75 0.53 0.03
Global X ETFs Icav Global X... (SNSG) 944.45p 2.60 23.90
Global X ETFs Icav Global X... (SNSR) $12.55 2.27 0.28
Global X ETFs Icav Global X... (LITU) $6.70 2.13 0.14
Global X ETFs Icav Global X... (LITG) 504.25p 2.45 12.05
Global X ETFs Icav Global X... (RNRU) 666.25p 0.00 0.00
Global X ETFs Icav Global X... (RNRG) $8.87 0.00 0.00
Global X ETFs Icav Global X U.S.... (PAVG) 2,598.00p 0.00 0.00
Global X ETFs Icav Global X U.S.... (PAVE) $36.43 3.74 1.31
Global X ETFs Icav Global X U.S.... (CLO) $10.85 3.00 0.32
Global X ETFs Icav Global X... (URNG) 1,085.90p 2.30 24.40
Global X ETFs Icav Global X... (URNU) $14.46 2.17 0.31
Global X ETFs Icav Global X... (HERU) $13.45 0.79 0.11
Global X ETFs Icav Gx S&P 500... (SPQB) $19.70 1.42 0.28
Global X ETFs Icav Gx S&P 500... (SQBP) 1,482.10p 1.73 25.20
Global X ETFs Icav Gx S&P 500... (SQHP) 1,400.70p 1.69 23.30
Global X ETFs Icav Gx S&P 500... (SPQH) $18.61 1.34 0.25
Global X ETFs Icav Nasdaq 100... (QYLU) $20.54 0.35 0.07
Global X ETFs Icav Nasdaq 100... (QYLD) $15.85 -0.38 -0.06
Global X ETFs Icav Nasdaq 100... (QYLP) 1,189.30p 0.65 7.70
Global X ETFs Icav Robotics &... (BOTG) 1,350.00p -2.81 -39.00
Global X ETFs Icav Robotics &... (BOTZ) $19.05 2.39 0.44
Global X ETFs Icav S&P 500... (XYLP) 1,104.20p 0.91 10.00
Global X ETFs Icav S&P 500... (XYLU) $14.65 0.50 0.07
Global X ETFs Icav Silver Miners... (SILV) $18.06 -2.34 -0.43
Global X ETFs Icav Silver Miners... (SILG) 1,356.60p -2.18 -30.20
Global X ETFs Icav Uranium Ucits... (URND) 1,079.50p 2.86 30.00
Global X ETFs Icav X Agtech &... (KROP) $8.53 0.00 0.00
Global X ETFs Icav X Agtech &... (KROG) 640.05p 0.00 0.00
Global X ETFs Icav X Solar Ucits... (RAYG) 516.55p 1.14 5.80
Global X ETFs Icav X Solar Ucits... (RAYZ) $6.87 0.79 0.05
Global X ETFs Icav X... (SDIV) $8.52 0.61 0.05
Global X ETFs Icav X... (SDIP) 641.05p 0.93 5.90
Global X ETFs Icav X... (SDIU) $12.00 0.00 0.00
Global X Etfs Icav Ai Ucits ETF (AIQU) $16.93 3.43 0.56
Global X Etfs Icav Ai Ucits ETF (AIQG) 1,227.20p 0.00 0.00
Global X Etfs Icav Defence Tech... (ARMR) $23.32 2.20 0.50
Global X Etfs Icav Defence Tech... (ARMG) 1,737.10p 1.33 22.80
Global X Etfs Icav Disruptive... (DMAT) $11.65 0.70 0.08
Global X Etfs Icav Disruptive... (DMAG) 871.50p 0.57 4.95
Global X Etfs Icav European... (BRIP) 1,480.30p 0.00 0.00
Global X Etfs Icav European... (BRIJ) $19.74 0.00 0.00
Global X Metal Securities... (OGOL) AUD 32.81 661.55 217.02
Gold Bullion Securities LD (OGG9) €201.24 -23.09 -46.46
Goldman Sachs ETF ICAV GS... (GSEM) $29.05 0.84 0.24
Goldman Sachs ETF Icav ActivBeta... (GSLC) $77.78 2.16 1.65
Goldman Sachs ETF Icav GS Access... (CBND) $53.51 -0.05 -0.03
Goldman Sachs ETF Icav GS UK... (GBPG) 4,359.00p -0.09 -4.00
Goldman Sachs ETF Icav Gs Green... (GSBG) $56.02 -0.09 -0.05
Goldman Sachs ETF Icav Paris... (WRLD) $39.14 1.79 0.69
Goldman Sachs Etf Icav GS Access... (CBGB) 4,025.75p 0.29 11.75
Goldman Sachs Etf Icav Gs Green... (GSGR) €49.93 -0.16 -0.08
Goldman Sachs Etf Icav Gs Green... (GREN) 4,364.00p -0.03 -1.50
GraniteShares Financial 1x Short... (SFNG) $20.33 -3.16 -0.66
GraniteShares Financial 1x Short... (SFTG) $17.96 1.17 0.21
GraniteShares Financial 1x Short... (SGFM) $21.41 1.63 0.34
GraniteShares Financial 2x Long... (LZM2) 41.35p -3.27 -1.40
GraniteShares Financial 2x Short... (SZM2) 236.45p 4.62 10.45
GraniteShares Financial 3x Long... (LAA3) 4,005.00p 5.26 200.00
GraniteShares Financial 3x Long... (LAM3) 8.45p 15.68 1.15
GraniteShares Financial 3x Long... (LCO3) 162.50p 12.07 17.50
GraniteShares Financial 3x Long... (MOL3) 0.46p -3.26 -0.02
GraniteShares Financial 3x Long... (LMI3) 3,349.00p 14.79 431.50
GraniteShares Financial 3x Long... (LPP3) 346.00p 5.17 17.00
GraniteShares Financial 3x Long... (PAL3) 38,950.00p 8.34 3,000.00
GraniteShares Financial 3x Long... (LPO3) 609.00p 3.05 18.00
GraniteShares Financial 3x Long... (LSQ3) 93.20p 11.22 9.40
GraniteShares Financial 3x Short... (SAA3) 176.30p -4.37 -8.05
GraniteShares Financial 3x Short... (SAM3) 2,390.00p -13.41 -370.00
GraniteShares Financial 3x Short... (SMI3) 0.17p -64.36 -0.31
GraniteShares Financial 3x Short... (SPP3) 129.00p -0.77 -1.00
GraniteShares Financial 3x Short... (SPL3) 0.33p -11.47 -0.04
GraniteShares Financial 3x Short... (SPO3) 584.75p 6.68 36.63
GraniteShares Financial 3x Short... (SSQ3) 662.50p -9.25 -67.50
GraniteShares Financial Faang... (FANG) $51.62 3.25 1.63
GraniteShares Financial Fatang... (FTNG) $55.92 -1.17 -0.66
GraniteShares Financial Gafam... (GFAM) $49.90 -1.57 -0.80
GraniteShares Financial... (SFNE) €18.01 -2.71 -0.50
GraniteShares Financial... (SFNP) 1,529.25p -2.86 -45.00
GraniteShares Financial... (SFTP) 1,423.00p 1.68 23.50
GraniteShares Financial... (SFTE) €17.12 1.20 0.20
GraniteShares Financial... (SGMP) 1,695.75p 2.22 36.75
GraniteShares Financial... (SGME) €20.40 1.64 0.33
GraniteShares Financial... (FANE) €45.76 3.74 1.65
GraniteShares Financial... (FANP) 3,884.00p 3.57 134.00
GraniteShares Financial... (FTNE) €53.31 -1.15 -0.62
GraniteShares Financial... (FTNP) 4,432.50p -0.49 -22.00
GraniteShares Financial... (GFMP) 3,953.50p -0.94 -37.50
GraniteShares Financial... (GFME) €47.54 -1.56 -0.76

Market data

Select a section