Global X Digital Assets Issuer... (BTCX)
|
6,341.50p
|
3.42
|
209.50
|
Global X Digital Assets Issuer... (ETHX)
|
1,373.50p
|
3.27
|
43.50
|
Global X ETF Icav Global X... (EDOC)
|
$7.02
|
-3.33
|
-0.24
|
Global X ETF Icav Global X... (HERG)
|
890.40p
|
-1.75
|
-15.85
|
Global X ETF Icav Global X... (EDOG)
|
519.30p
|
-2.61
|
-13.90
|
Global X ETFS Icav Global X... (HYGG)
|
271.95p
|
-3.90
|
-11.05
|
Global X ETFS Icav Global X... (HYGN)
|
$3.52
|
-5.34
|
-0.20
|
Global X ETFS Icav Global X Wind... (WNDG)
|
626.25p
|
-4.09
|
-26.70
|
Global X ETFS Icav Global X Wind... (WNDY)
|
$8.09
|
-5.72
|
-0.49
|
Global X ETFs II Icav GX China... (CAUG)
|
1,540.90p
|
-3.48
|
-55.50
|
Global X ETFs II Icav GX China... (CAUT)
|
$19.91
|
-5.54
|
-1.17
|
Global X ETFs Icav 1-3 Month... (CLPP)
|
1,241.20p
|
1.68
|
20.50
|
Global X ETFs Icav 1-3 Month... (CLIP)
|
$16.04
|
0.04
|
0.01
|
Global X ETFs Icav Disruptive... (DMAD)
|
788.85p
|
-7.54
|
-64.30
|
Global X ETFs Icav GX S&P 500®... (SABP)
|
1,286.40p
|
-1.11
|
-14.40
|
Global X ETFs Icav GX S&P 500®... (SPAB)
|
$16.63
|
-2.57
|
-0.44
|
Global X ETFs Icav GX S&P 500®... (SAHP)
|
1,258.80p
|
-0.46
|
-5.80
|
Global X ETFs Icav GX S&P 500®... (SPAH)
|
$16.28
|
-1.93
|
-0.32
|
Global X ETFs Icav GX US Infra... (PAVU)
|
$31.58
|
-4.75
|
-1.58
|
Global X ETFs Icav Global X... (DRVG)
|
741.25p
|
0.00
|
0.00
|
Global X ETFs Icav Global X... (DRVE)
|
$9.44
|
-6.16
|
-0.62
|
Global X ETFs Icav Global X... (BKCH)
|
$6.37
|
-7.71
|
-0.53
|
Global X ETFs Icav Global X... (BKCG)
|
493.67p
|
-6.23
|
-32.78
|
Global X ETFs Icav Global X... (AQWG)
|
2,084.25p
|
-2.01
|
-42.75
|
Global X ETFs Icav Global X... (AQWA)
|
$26.92
|
-3.59
|
-1.00
|
Global X ETFs Icav Global X... (CTEK)
|
$4.15
|
-5.29
|
-0.23
|
Global X ETFs Icav Global X... (CTEG)
|
322.50p
|
-3.54
|
-11.83
|
Global X ETFs Icav Global X... (CLO6)
|
730.30p
|
-3.11
|
-23.45
|
Global X ETFs Icav Global X... (COPX)
|
$25.23
|
-10.54
|
-2.97
|
Global X ETFs Icav Global X... (COPG)
|
1,952.00p
|
-9.46
|
-204.00
|
Global X ETFs Icav Global X... (BUG)
|
$13.58
|
-2.88
|
-0.40
|
Global X ETFs Icav Global X... (BUGG)
|
1,048.20p
|
-1.98
|
-21.20
|
Global X ETFs Icav Global X Data... (VPN)
|
$14.01
|
-4.70
|
-0.69
|
Global X ETFs Icav Global X Data... (VPNG)
|
1,081.20p
|
-3.34
|
-37.40
|
Global X ETFs Icav Global X... (EBIZ)
|
$11.83
|
-5.91
|
-0.74
|
Global X ETFs Icav Global X... (EBIG)
|
915.10p
|
-4.10
|
-39.15
|
Global X ETFs Icav Global X... (FINX)
|
$7.85
|
-6.23
|
-0.52
|
Global X ETFs Icav Global X... (FING)
|
605.75p
|
-4.77
|
-30.35
|
Global X ETFs Icav Global X... (GNOG)
|
403.77p
|
-2.36
|
-9.78
|
Global X ETFs Icav Global X... (GNOM)
|
$5.22
|
-3.73
|
-0.20
|
Global X ETFs Icav Global X... (SNSG)
|
859.80p
|
-3.81
|
-34.05
|
Global X ETFs Icav Global X... (SNSR)
|
$11.11
|
-5.25
|
-0.62
|
Global X ETFs Icav Global X... (LITU)
|
$6.26
|
-6.02
|
-0.40
|
Global X ETFs Icav Global X... (LITG)
|
485.13p
|
-4.38
|
-22.23
|
Global X ETFs Icav Global X... (RNRU)
|
636.85p
|
-4.15
|
-27.55
|
Global X ETFs Icav Global X... (RNRG)
|
$8.23
|
-5.81
|
-0.51
|
Global X ETFs Icav Global X U.S.... (PAVG)
|
2,442.25p
|
-3.34
|
-84.50
|
Global X ETFs Icav Global X U.S.... (PAVE)
|
$32.08
|
-5.13
|
-1.74
|
Global X ETFs Icav Global X U.S.... (CLO)
|
$9.44
|
-4.34
|
-0.43
|
Global X ETFs Icav Global X... (URNG)
|
895.60p
|
-6.96
|
-67.00
|
Global X ETFs Icav Global X... (URNU)
|
$11.63
|
-8.01
|
-1.01
|
Global X ETFs Icav Global X... (HERU)
|
$11.66
|
-3.37
|
-0.41
|
Global X ETFs Icav Gx S&P 500... (SPQB)
|
$19.28
|
0.00
|
0.00
|
Global X ETFs Icav Gx S&P 500... (SQBP)
|
1,461.40p
|
0.00
|
0.00
|
Global X ETFs Icav Gx S&P 500... (SQHP)
|
1,369.30p
|
-0.67
|
-9.30
|
Global X ETFs Icav Gx S&P 500... (SPQH)
|
$17.70
|
-2.08
|
-0.38
|
Global X ETFs Icav Nasdaq 100... (QYLU)
|
$19.41
|
-4.36
|
-0.88
|
Global X ETFs Icav Nasdaq 100... (QYLD)
|
$15.00
|
-4.31
|
-0.68
|
Global X ETFs Icav Nasdaq 100... (QYLP)
|
1,153.20p
|
-2.93
|
-34.80
|
Global X ETFs Icav Robotics &... (BOTG)
|
1,307.40p
|
-4.58
|
-62.70
|
Global X ETFs Icav Robotics &... (BOTZ)
|
$16.91
|
-6.26
|
-1.13
|
Global X ETFs Icav S&P 500... (XYLP)
|
1,077.80p
|
-2.16
|
-23.80
|
Global X ETFs Icav S&P 500... (XYLU)
|
$14.19
|
-2.74
|
-0.40
|
Global X ETFs Icav Silver Miners... (SILV)
|
$16.08
|
-9.32
|
-1.65
|
Global X ETFs Icav Silver Miners... (SILG)
|
1,242.00p
|
-7.85
|
-105.80
|
Global X ETFs Icav Uranium Ucits... (URND)
|
890.80p
|
-6.41
|
-61.05
|
Global X ETFs Icav X Agtech &... (KROP)
|
$7.80
|
-6.39
|
-0.53
|
Global X ETFs Icav X Agtech &... (KROG)
|
604.00p
|
-4.90
|
-31.15
|
Global X ETFs Icav X Solar Ucits... (RAYG)
|
547.05p
|
-1.72
|
-9.60
|
Global X ETFs Icav X Solar Ucits... (RAYZ)
|
$7.11
|
-3.00
|
-0.22
|
Global X ETFs Icav X... (SDIV)
|
$7.98
|
-5.24
|
-0.44
|
Global X ETFs Icav X... (SDIP)
|
616.80p
|
-3.78
|
-24.25
|
Global X ETFs Icav X... (SDIU)
|
$11.44
|
-3.75
|
-0.45
|
Global X Etfs Icav Ai Ucits ETF (AIQU)
|
$14.76
|
-5.91
|
-0.93
|
Global X Etfs Icav Ai Ucits ETF (AIQG)
|
1,145.80p
|
-4.17
|
-49.80
|
Global X Etfs Icav Defence Tech... (ARMR)
|
$19.88
|
-5.89
|
-1.24
|
Global X Etfs Icav Defence Tech... (ARMG)
|
1,536.30p
|
-4.54
|
-73.10
|
Global X Etfs Icav Disruptive... (DMAT)
|
$10.61
|
-8.81
|
-1.03
|
Global X Etfs Icav Disruptive... (DMAG)
|
820.75p
|
-7.60
|
-67.55
|
Global X Etfs Icav European... (BRIP)
|
1,370.00p
|
-3.97
|
-56.70
|
Global X Etfs Icav European... (BRIJ)
|
$17.58
|
-6.06
|
-1.13
|
Global X Metal Securities... (OGOL)
|
AUD 32.81
|
661.55
|
217.02
|
Gold Bullion Securities LD (OGG9)
|
€201.24
|
-23.09
|
-46.46
|
Goldman Sachs ETF ICAV GS... (GSEM)
|
$26.84
|
-5.38
|
-1.53
|
Goldman Sachs ETF Icav ActivBeta... (GSLC)
|
$71.42
|
-4.79
|
-3.59
|
Goldman Sachs ETF Icav GS Access... (CBND)
|
$53.33
|
0.18
|
0.10
|
Goldman Sachs ETF Icav GS UK... (GBPG)
|
4,335.25p
|
0.28
|
12.25
|
Goldman Sachs ETF Icav Gs Green... (GSBG)
|
$55.33
|
0.00
|
0.00
|
Goldman Sachs ETF Icav Paris... (WRLD)
|
$35.67
|
-4.61
|
-1.73
|
Goldman Sachs Etf Icav GS Access... (CBGB)
|
4,125.75p
|
1.71
|
69.50
|
Goldman Sachs Etf Icav Gs Green... (GSGR)
|
€49.76
|
0.00
|
0.00
|
Goldman Sachs Etf Icav Gs Green... (GREN)
|
4,310.50p
|
0.00
|
0.00
|
GraniteShares Financial 1x Short... (SFNG)
|
$23.23
|
4.23
|
0.94
|
GraniteShares Financial 1x Short... (SFTG)
|
$17.96
|
1.17
|
0.21
|
GraniteShares Financial 1x Short... (SGFM)
|
$21.41
|
1.63
|
0.34
|
GraniteShares Financial 2x Long... (LZM2)
|
41.35p
|
-3.27
|
-1.40
|
GraniteShares Financial 2x Short... (SZM2)
|
236.45p
|
4.62
|
10.45
|
GraniteShares Financial 3x Long... (LAA3)
|
3,953.00p
|
-28.72
|
-1,593.00
|
GraniteShares Financial 3x Long... (LAM3)
|
7.00p
|
-26.39
|
-2.51
|
GraniteShares Financial 3x Long... (LCO3)
|
79.50p
|
-19.90
|
-19.75
|
GraniteShares Financial 3x Long... (MOL3)
|
0.38p
|
-21.05
|
-0.10
|
GraniteShares Financial 3x Long... (LMI3)
|
1,649.00p
|
-13.30
|
-253.00
|
GraniteShares Financial 3x Long... (LPP3)
|
281.70p
|
-9.46
|
-29.45
|
GraniteShares Financial 3x Long... (PAL3)
|
12,429.00p
|
-28.05
|
-4,845.50
|
GraniteShares Financial 3x Long... (LPO3)
|
437.65p
|
-20.86
|
-115.35
|
GraniteShares Financial 3x Long... (LSQ3)
|
59.15p
|
-21.29
|
-16.00
|
GraniteShares Financial 3x Short... (SAA3)
|
230.50p
|
30.78
|
54.25
|
GraniteShares Financial 3x Short... (SAM3)
|
5,604.00p
|
30.43
|
1,307.50
|
GraniteShares Financial 3x Short... (SMI3)
|
1.03p
|
10.81
|
0.10
|
GraniteShares Financial 3x Short... (SPP3)
|
129.00p
|
-0.77
|
-1.00
|
GraniteShares Financial 3x Short... (SPL3)
|
2.08p
|
31.75
|
0.50
|
GraniteShares Financial 3x Short... (SPO3)
|
584.75p
|
6.68
|
36.63
|
GraniteShares Financial 3x Short... (SSQ3)
|
1,401.75p
|
24.30
|
274.00
|
GraniteShares Financial Faang... (FANG)
|
$44.10
|
-4.28
|
-1.97
|
GraniteShares Financial Fatang... (FTNG)
|
$55.92
|
-1.17
|
-0.66
|
GraniteShares Financial Gafam... (GFAM)
|
$49.90
|
-1.57
|
-0.80
|
GraniteShares Financial... (SFNE)
|
€21.15
|
4.96
|
1.00
|
GraniteShares Financial... (SFNP)
|
1,797.00p
|
5.81
|
98.75
|
GraniteShares Financial... (SFTP)
|
1,423.00p
|
1.68
|
23.50
|
GraniteShares Financial... (SFTE)
|
€17.12
|
1.20
|
0.20
|
GraniteShares Financial... (SGMP)
|
1,695.75p
|
2.22
|
36.75
|
GraniteShares Financial... (SGME)
|
€20.40
|
1.64
|
0.33
|
GraniteShares Financial... (FANE)
|
€40.17
|
-3.53
|
-1.47
|
GraniteShares Financial... (FANP)
|
3,410.50p
|
-2.86
|
-100.50
|
GraniteShares Financial... (FTNE)
|
€53.31
|
-1.15
|
-0.62
|
GraniteShares Financial... (FTNP)
|
4,432.50p
|
-0.49
|
-22.00
|
GraniteShares Financial... (GFMP)
|
3,953.50p
|
-0.94
|
-37.50
|
GraniteShares Financial... (GFME)
|
€47.54
|
-1.56
|
-0.76
|