Market data

Select a section

Companies & ETFs A-Z: G

G - Companies Price % Change
G3 Exploration Limited (DI) (G3E) 28.10p 0.00 0.00
GB Group (GBG) 370.00p 3.24 11.60
GCM Resources (GCM) 1.70p 0.00 0.00
GCP Asset Backed Income Fund... (GABI) 76.25p -0.33 -0.25
GCP Infrastructure Investments... (GCP) 72.10p -1.23 -0.90
GENinCode (GENI) 4.25p 2.41 0.10
GETECH Group (GTC) 2.15p 0.00 0.00
GRC International Group (GRC) 7.75p 0.00 0.00
GRIT Investment Trust (GRIT) 1.25p 0.00 0.00
GS Chain (GSC) 1.30p -7.14 -0.10
GSK (GSK) 1,342.00p 2.48 32.50
GSTechnologies NPV (DI) (GST) 1.37p 3.55 0.05
GYG (GYG) 30.00p 20.00 5.00
Gabelli Merger Plus+ Trust (GMP) $7.50 0.00 0.00
Gabelli Merger Plus+ Trust (GBP) (GMPP) 600.50p 0.00 0.00
Gail (India) Ltd GDR (Reg S) (GAID) $13.60 2.26 0.30
Galantas Gold Corp. (GAL) 5.38p 0.00 0.00
Galileo Resources (GLR) 1.10p 0.00 0.00
Galliford Try (GFRD) 379.00p 2.71 10.00
Gama Aviation (GMAA) 107.50p 0.00 0.00
Games Workshop Group (GAW) 13,730.00p 17.25 2,020.00
Gaming Realms (GMR) 37.10p 0.27 0.10
Gamma Communications (GAMA) 1,584.00p 0.76 12.00
Gateley (Holdings) (GTLY) 135.00p 1.50 2.00
Gattaca (GATC) 85.50p 0.00 0.00
Gear4music (Holdings) (G4M) 155.00p -3.13 -5.00
Geiger Counter Limited (GCL) 52.00p 1.96 1.00
Gelion (GELN) 19.00p 0.00 0.00
Gem Diamonds Ltd. (DI) (GEMD) 11.33p 1.34 0.15
Gemfields Group Limited (GEM) 9.35p -2.09 -0.20
Genedrive (GDR) 2.40p -2.04 -0.05
Genel Energy (GENL) 87.70p 5.54 4.60
General Accident 'A' (GACA) 137.25p 0.00 0.00
General Accident (Prf) (GACB) 121.00p 0.00 0.00
General Electric Co (CDI) (GEC) $105.00 0.00 0.00
Genflow Biosciences (GENF) 1.75p 0.00 0.00
Gensource Potash Corporation NPV... (GSP) 5.25p 0.00 0.00
Genuit Group (GEN) 408.50p 2.51 10.00
Genus (GNS) 1,718.00p 4.50 74.00
Georgia Capital (CGEO) 1,174.00p 1.73 20.00
Getbusy (GETB) 59.50p 0.00 0.00
Gfinity (GFIN) 0.02p 12.50 0.00
Glanbia (CDI) (GLB) €14.52 0.00 0.00
Glantus Holdings (GLAN) 33.50p 0.00 0.00
Glencore (GLEN) 380.80p -0.16 -0.60
Glenveagh Properties (CDI) (GLV) €1.53 -0.33 -0.01
Global Invacom Group Limited... (GINV) 3.00p 0.00 0.00
Global Opportunities Trust (GOT) 281.00p 1.81 5.00
Global Petroleum Ltd. (GBP) 0.18p -1.37 -0.00
Global Ports Holding (GPH) 300.00p -4.46 -14.00
Global Ports Investments GDR... (GLPR) $0.64 0.00 0.00
Globaldata (DATA) 206.00p -0.48 -1.00
Globaltrans Investment GDR (Reg... (GLTR) $5.85 0.00 4.97
Globalworth Real Estate... (GWI) €2.69 0.00 0.00
Go-Ahead Group (GOG) 1,546.00p 0.00 0.00
GoldStone Resources Ltd (GRL) 1.43p 14.00 0.18
Golden Metal Resources (GMET) 32.00p 10.34 3.00
Golden Prospect Precious Metals... (GPM) 39.25p 0.64 0.25
Golden Rock Global (GCG) 3.05p 0.00 0.00
Goldplat (GDP) 6.45p 1.57 0.10
Gooch & Housego (GHH) 458.50p 0.00 0.00
Good Energy Group (GOOD) 352.50p 1.44 5.00
Goodwin Plc (GDWN) 6,600.00p -2.94 -200.00
Gore Street Energy Storage Fund (GSF) 50.00p -0.20 -0.10
Grafenia (GRA) 10.75p 0.00 0.00
Graft Polymer (UK) (GPL) 0.20p 0.00 0.00
Grafton Group Ut (CDI) (GFTU) 961.20p 1.85 17.50
Grainger (GRI) 235.00p 1.08 2.50
Gran Tierra Energy Inc. (CDI) (GTE) 475.00p -1.04 -5.00
Grand Fortune High Grade Limited... (GFHG) 2.75p 0.00 0.00
Grand Vision Media Holdings (GVMH) 0.98p 0.00 0.00
Great Eastern Energy Corp Ltd.... (GEEC) 3.50p 0.00 0.00
Great Portland Estates (GPE) 296.00p 1.20 3.50
Great Southern Copper (GSCU) 1.40p 0.00 0.00
Great Western Mining Corporation... (GWMO) 0.02p -12.50 -0.00
Greatland Gold (GGP) 6.90p 0.88 0.06
GreenRoc Mining (GROC) 1.60p 0.00 0.00
GreenX Metals Limited NPV (DI) (GRX) 34.50p 0.00 0.00
Greencoat Renewables (CDI) (GRP) €0.86 1.18 0.01
Greencoat UK Wind (UKW) 126.20p 0.08 0.10
Greencore Group (CDI) (GNC) 197.60p 1.44 2.80
Greggs (GRG) 2,714.00p 2.73 72.00
Gresham House (GHE) 1,100.00p 0.00 0.00
Gresham House Energy Storage... (GRID) 48.40p 1.89 0.90
Gresham House Renewable Energy... (GV1O) 45.00p 0.00 0.00
Gresham House Renewable Energy... (GV1A) 5.05p 0.00 0.00
Gresham House Renewable Energy... (GV2O) 44.40p 0.00 0.00
Gresham House Renewable Energy... (GV2A) 5.05p 0.00 0.00
Gresham Technologies (GHT) 162.50p 0.00 0.00
Griffin Mining Ltd. (GFM) 150.00p 4.17 6.00
Grit Real Estate Income Group... (GR1T) 10.25p 0.00 0.00
Ground Rents Income Fund (GRIO) 21.50p 0.00 0.00
Grupo Clarin SA GDR (Reg S) (GCLA) $1.40 0.00 0.00
Guaranty Trust Holding Company... (GTCO) $1.85 0.00 0.00
Guild Esports (GILD) 0.03p 0.00 0.00
Guinness Vct (GVCT) 94.00p 0.00 0.00
Gulf Investment Fund (GIF) $2.26 0.00 0.00
Gulf Investment Fund (GIFS) 173.00p 0.00 0.00
Gulf Keystone Petroleum Ltd Com... (GKP) 143.60p -0.35 -0.50
Gulf Marine Services (GMS) 16.80p 0.00 0.00
Gunsynd (GUN) 0.12p 0.00 0.00
Gusbourne (GUS) 41.50p 0.00 0.00
G - ETFs Price % Change
Global X Digital Assets Issuer... (BTCX) 7,768.00p 2.18 165.50
Global X Digital Assets Issuer... (ETHX) 2,610.00p 0.50 13.00
Global X ETF Icav Global X... (EDOC) $7.82 0.56 0.04
Global X ETF Icav Global X... (HERG) 904.30p 1.33 11.85
Global X ETF Icav Global X... (EDOG) 623.65p 1.31 8.05
Global X ETFS Icav Global X... (HYGG) 375.97p 2.00 7.38
Global X ETFS Icav Global X... (HYGN) $4.70 1.18 0.06
Global X ETFS Icav Global X Wind... (WNDG) 695.75p -1.17 -8.25
Global X ETFS Icav Global X Wind... (WNDY) $8.70 -1.91 -0.17
Global X ETFs II Icav China... (CBIO) $20.66 -0.15 -0.03
Global X ETFs II Icav China... (CBIG) 1,591.50p -0.75 -12.00
Global X ETFs II Icav China... (CCLG) 1,793.00p -0.36 -6.50
Global X ETFs II Icav China... (CCLN) $23.27 0.28 0.07
Global X ETFs II Icav China... (CCLD) $22.20 1.59 0.35
Global X ETFs II Icav China... (CCDG) 1,710.50p 0.97 16.50
Global X ETFs II Icav GX China... (CAUG) 1,680.70p -2.87 -49.60
Global X ETFs II Icav GX China... (CAUT) $21.03 -3.61 -0.79
Global X ETFs Icav 1-3 Month... (CLPP) 1,261.10p 0.74 9.30
Global X ETFs Icav 1-3 Month... (CLIP) $15.78 -0.13 -0.02
Global X ETFs Icav Disruptive... (DMAD) 986.40p -0.62 -6.15
Global X ETFs Icav GX S&P 500®... (SABP) 1,391.40p 0.74 10.20
Global X ETFs Icav GX S&P 500®... (SPAB) $17.41 -0.02 -0.00
Global X ETFs Icav GX S&P 500®... (SAHP) 1,356.10p 0.71 9.60
Global X ETFs Icav GX S&P 500®... (SPAH) $16.97 -0.03 -0.01
Global X ETFs Icav GX US Infra... (PAVU) $41.15 0.51 0.21
Global X ETFs Icav Global X... (DRVG) 900.30p 1.34 11.90
Global X ETFs Icav Global X... (DRVE) $11.59 0.70 0.08
Global X ETFs Icav Global X... (BKCH) $12.96 -0.27 -0.04
Global X ETFs Icav Global X... (BKCG) 1,026.40p -0.14 -1.40
Global X ETFs Icav Global X... (AQWG) 2,391.00p 1.39 32.75
Global X ETFs Icav Global X... (AQWA) $29.91 0.60 0.18
Global X ETFs Icav Global X... (CTEK) $5.20 0.09 0.01
Global X ETFs Icav Global X... (CTEG) 415.30p 0.82 3.38
Global X ETFs Icav Global X... (CLO6) 956.65p 1.91 17.95
Global X ETFs Icav Global X... (COPX) $31.52 -0.60 -0.19
Global X ETFs Icav Global X... (COPG) 2,517.00p 0.00 0.00
Global X ETFs Icav Global X... (BUG) $14.80 0.03 0.01
Global X ETFs Icav Global X... (BUGG) 1,184.00p 0.77 9.00
Global X ETFs Icav Global X Data... (VPN) $15.34 0.52 0.08
Global X ETFs Icav Global X Data... (VPNG) 1,235.80p 2.04 24.70
Global X ETFs Icav Global X... (EBIZ) $13.17 0.75 0.10
Global X ETFs Icav Global X... (EBIG) 1,049.90p 0.85 8.80
Global X ETFs Icav Global X... (FINX) $10.42 0.44 0.05
Global X ETFs Icav Global X... (FING) 830.25p 1.13 9.25
Global X ETFs Icav Global X... (GNOG) 567.20p 3.01 16.55
Global X ETFs Icav Global X... (GNOM) $7.09 2.23 0.16
Global X ETFs Icav Global X... (SNSG) 1,088.30p 1.37 14.70
Global X ETFs Icav Global X... (SNSR) $13.61 0.45 0.06
Global X ETFs Icav Global X... (LITU) $8.02 -1.49 -0.12
Global X ETFs Icav Global X... (LITG) 641.55p -0.80 -5.20
Global X ETFs Icav Global X... (RNRU) 731.65p 0.76 5.55
Global X ETFs Icav Global X... (RNRG) $9.15 -0.03 -0.00
Global X ETFs Icav Global X U.S.... (PAVG) 3,290.75p 1.13 36.75
Global X ETFs Icav Global X U.S.... (PAVE) $41.83 0.84 0.35
Global X ETFs Icav Global X U.S.... (CLO) $11.97 1.25 0.15
Global X ETFs Icav Global X... (URNG) 1,467.40p 2.37 34.00
Global X ETFs Icav Global X... (URNU) $18.36 1.91 0.34
Global X ETFs Icav Global X... (HERU) $11.39 0.51 0.06
Global X ETFs Icav Gx S&P 500... (SPQB) $19.62 0.14 0.03
Global X ETFs Icav Gx S&P 500... (SQBP) 1,568.30p 0.88 13.70
Global X ETFs Icav Gx S&P 500... (SQHP) 1,527.00p 0.89 13.50
Global X ETFs Icav Gx S&P 500... (SPQH) $19.11 0.16 0.03
Global X ETFs Icav Nasdaq 100... (QYLU) $21.35 0.13 0.03
Global X ETFs Icav Nasdaq 100... (QYLD) $17.23 0.13 0.02
Global X ETFs Icav Nasdaq 100... (QYLP) 1,376.70p 0.86 11.70
Global X ETFs Icav Robotics &... (BOTG) 1,741.50p 1.08 18.60
Global X ETFs Icav Robotics &... (BOTZ) $21.87 0.24 0.05
Global X ETFs Icav S&P 500... (XYLP) 1,253.50p 0.80 10.00
Global X ETFs Icav S&P 500... (XYLU) $15.69 0.14 0.02
Global X ETFs Icav Silver Miners... (SILV) $16.31 -0.82 -0.13
Global X ETFs Icav Silver Miners... (SILG) 1,306.20p -0.02 -0.20
Global X ETFs Icav Uranium Ucits... (URND) 1,450.40p 2.21 31.40
Global X ETFs Icav X Agtech &... (KROP) $8.62 0.50 0.04
Global X ETFs Icav X Agtech &... (KROG) 689.35p 1.38 9.40
Global X ETFs Icav X Solar Ucits... (RAYG) 673.30p -2.67 -18.50
Global X ETFs Icav X Solar Ucits... (RAYZ) $8.42 -3.04 -0.26
Global X ETFs Icav X... (SDIV) $8.88 0.17 0.02
Global X ETFs Icav X... (SDIP) 708.90p 0.75 5.30
Global X ETFs Icav X... (SDIU) $11.96 0.06 0.01
Global X Etfs Icav Disruptive... (DMAT) $12.80 -1.28 -0.17
Global X Etfs Icav Disruptive... (DMAG) 1,022.90p -0.54 -5.60
Global X Metal Securities... (OGOL) AUD 249.82 661.55 217.02
Gold Bullion Securities LD (OGG9) €154.78 -23.09 -46.46
Goldman Sachs ETF ICAV GS... (GSEM) $28.08 -0.16 -0.05
Goldman Sachs ETF Icav ActivBeta... (GSLC) $82.87 0.50 0.41
Goldman Sachs ETF Icav GS Access... (CBND) $53.04 0.28 0.15
Goldman Sachs ETF Icav GS UK... (GBPG) 4,333.00p 0.17 7.25
Goldman Sachs ETF Icav Gs Green... (GSBG) $56.11 0.12 0.07
Goldman Sachs ETF Icav Paris... (WRLD) $39.30 0.35 0.14
Goldman Sachs Etf Icav GS Access... (CBGB) 4,239.00p 0.69 29.25
Goldman Sachs Etf Icav Gs Green... (GSGR) €51.68 0.32 0.17
Goldman Sachs Etf Icav Gs Green... (GREN) 4,372.75p 0.15 6.75
GraniteShares Financial 1x Short... (SFNG) $21.12 0.12 0.03
GraniteShares Financial 1x Short... (SFTG) $20.12 -0.63 -0.13
GraniteShares Financial 1x Short... (SGFM) $23.86 0.29 0.07
GraniteShares Financial 2x Long... (LZM2) 42.00p 10.96 4.15
GraniteShares Financial 2x Short... (SZM2) 247.60p -9.57 -26.20
GraniteShares Financial 3x Long... (LAR3) 264.10p -2.76 -7.50
GraniteShares Financial 3x Long... (LAA3) 2,143.00p -8.96 -211.00
GraniteShares Financial 3x Long... (LAM3) 37.68p 1.32 0.49
GraniteShares Financial 3x Long... (LCO3) 1,349.50p -6.09 -87.50
GraniteShares Financial 3x Long... (MOL3) 5.80p 45.91 1.83
GraniteShares Financial 3x Long... (LMI3) 23,924.00p -44.54 -19,214.00
GraniteShares Financial 3x Long... (LPP3) 1,163.25p 5.18 57.25
GraniteShares Financial 3x Long... (PAL3) 15,399.50p 3.07 458.50
GraniteShares Financial 3x Long... (LPO3) 465.40p 4.77 21.20
GraniteShares Financial 3x Long... (LSQ3) 659.88p 2.62 16.88
GraniteShares Financial 3x Long... (LVW3) 18.50p 0.00 0.00
GraniteShares Financial 3x Short... (SAR3) 43.95p 2.69 1.15
GraniteShares Financial 3x Short... (SAA3) 1,153.00p 10.39 108.50
GraniteShares Financial 3x Short... (SAM3) 2,152.50p 0.12 2.50
GraniteShares Financial 3x Short... (SOL3) 3.11p 0.65 0.02
GraniteShares Financial 3x Short... (SMI3) 3.75p 25.00 0.75
GraniteShares Financial 3x Short... (SPP3) 155.20p -3.75 -6.05
GraniteShares Financial 3x Short... (SPL3) 21.05p -2.32 -0.50
GraniteShares Financial 3x Short... (SPO3) 601.13p -3.30 -20.50
GraniteShares Financial 3x Short... (SSQ3) 416.65p -1.19 -5.00
GraniteShares Financial 3x Short... (SVW3) 354.60p 0.00 0.00
GraniteShares Financial Faang... (FANG) $49.08 -0.14 -0.07
GraniteShares Financial Fatang... (FTNG) $49.98 0.69 0.34
GraniteShares Financial Gafam... (GFAM) $44.76 -0.27 -0.12
GraniteShares Financial... (SFNE) €20.32 1.07 0.22
GraniteShares Financial... (SFNP) 1,687.75p 0.90 15.00
GraniteShares Financial... (SFTP) 1,607.75p 0.11 1.75
GraniteShares Financial... (SFTE) €19.35 0.23 0.05
GraniteShares Financial... (SGMP) 1,906.75p 1.02 19.25
GraniteShares Financial... (SGME) €22.96 1.18 0.27
GraniteShares Financial... (FANE) €47.22 0.77 0.36
GraniteShares Financial... (FANP) 3,922.50p 0.60 23.50
GraniteShares Financial... (FTNE) €48.08 1.58 0.75
GraniteShares Financial... (FTNP) 3,993.50p 1.40 55.00
GraniteShares Financial... (GFMP) 3,576.00p 0.44 15.50
GraniteShares Financial... (GFME) €43.05 0.62 0.27

Market data

Select a section