Global X Digital Assets Issuer... (BTCX)
|
8,221.00p
|
0.16
|
13.00
|
Global X Digital Assets Issuer... (ETHX)
|
3,271.00p
|
2.32
|
74.00
|
Global X ETF Icav Global X... (EDOC)
|
$9.15
|
1.47
|
0.13
|
Global X ETF Icav Global X... (HERG)
|
1,126.40p
|
0.30
|
3.40
|
Global X ETF Icav Global X... (EDOG)
|
654.25p
|
0.91
|
5.90
|
Global X ETFS Icav Global X... (HYGG)
|
444.53p
|
-0.46
|
-2.05
|
Global X ETFS Icav Global X... (HYGN)
|
$5.97
|
1.01
|
0.06
|
Global X ETFS Icav Global X Wind... (WNDG)
|
703.55p
|
0.15
|
1.05
|
Global X ETFS Icav Global X Wind... (WNDY)
|
$9.45
|
0.53
|
0.05
|
Global X ETFs II Icav GX China... (CAUG)
|
1,871.60p
|
-0.20
|
-3.70
|
Global X ETFs II Icav GX China... (CAUT)
|
$25.18
|
0.23
|
0.06
|
Global X ETFs Icav 1-3 Month... (CLPP)
|
1,214.00p
|
-0.33
|
-4.00
|
Global X ETFs Icav 1-3 Month... (CLIP)
|
$16.31
|
0.04
|
0.01
|
Global X ETFs Icav Disruptive... (DMAD)
|
1,229.10p
|
0.81
|
9.90
|
Global X ETFs Icav GX S&P 500®... (SABP)
|
1,407.30p
|
0.05
|
0.70
|
Global X ETFs Icav GX S&P 500®... (SPAB)
|
$18.90
|
0.54
|
0.10
|
Global X ETFs Icav GX S&P 500®... (SAHP)
|
1,361.80p
|
0.03
|
0.40
|
Global X ETFs Icav GX S&P 500®... (SPAH)
|
$18.30
|
0.43
|
0.08
|
Global X ETFs Icav GX US Infra... (PAVU)
|
$41.87
|
-0.33
|
-0.14
|
Global X ETFs Icav Global X... (DRVG)
|
920.00p
|
0.29
|
2.65
|
Global X ETFs Icav Global X... (DRVE)
|
$12.86
|
1.15
|
0.15
|
Global X ETFs Icav Global X... (BKCH)
|
$13.82
|
0.08
|
0.01
|
Global X ETFs Icav Global X... (BKCG)
|
1,028.90p
|
-0.35
|
-3.60
|
Global X ETFs Icav Global X... (AQWG)
|
2,399.75p
|
-0.38
|
-9.25
|
Global X ETFs Icav Global X... (AQWA)
|
$32.23
|
0.31
|
0.10
|
Global X ETFs Icav Global X... (CTEK)
|
$6.34
|
2.19
|
0.14
|
Global X ETFs Icav Global X... (CTEG)
|
471.95p
|
1.96
|
9.08
|
Global X ETFs Icav Global X... (CLO6)
|
823.70p
|
0.07
|
0.60
|
Global X ETFs Icav Global X... (COPX)
|
$38.83
|
2.93
|
1.11
|
Global X ETFs Icav Global X... (COPG)
|
2,893.25p
|
2.02
|
57.25
|
Global X ETFs Icav Global X... (BUG)
|
$14.91
|
0.44
|
0.07
|
Global X ETFs Icav Global X... (BUGG)
|
1,110.40p
|
-0.31
|
-3.40
|
Global X ETFs Icav Global X Data... (VPN)
|
$16.65
|
-0.98
|
-0.16
|
Global X ETFs Icav Global X Data... (VPNG)
|
1,239.40p
|
-0.98
|
-12.20
|
Global X ETFs Icav Global X... (EBIZ)
|
$15.61
|
0.21
|
0.03
|
Global X ETFs Icav Global X... (EBIG)
|
1,163.00p
|
-0.16
|
-1.90
|
Global X ETFs Icav Global X... (FINX)
|
$10.43
|
-0.28
|
-0.03
|
Global X ETFs Icav Global X... (FING)
|
772.95p
|
-0.86
|
-6.65
|
Global X ETFs Icav Global X... (GNOG)
|
489.65p
|
0.69
|
3.35
|
Global X ETFs Icav Global X... (GNOM)
|
$6.57
|
1.23
|
0.08
|
Global X ETFs Icav Global X... (SNSG)
|
1,096.40p
|
0.54
|
5.80
|
Global X ETFs Icav Global X... (SNSR)
|
$14.73
|
0.92
|
0.13
|
Global X ETFs Icav Global X... (LITU)
|
$8.52
|
0.64
|
0.05
|
Global X ETFs Icav Global X... (LITG)
|
633.35p
|
0.49
|
3.10
|
Global X ETFs Icav Global X... (RNRU)
|
784.75p
|
-0.13
|
-1.00
|
Global X ETFs Icav Global X... (RNRG)
|
$10.54
|
0.33
|
0.04
|
Global X ETFs Icav Global X U.S.... (PAVG)
|
3,118.50p
|
-0.81
|
-25.50
|
Global X ETFs Icav Global X U.S.... (PAVE)
|
$42.67
|
-0.29
|
-0.12
|
Global X ETFs Icav Global X U.S.... (CLO)
|
$11.07
|
0.54
|
0.06
|
Global X ETFs Icav Global X... (URNG)
|
1,797.80p
|
3.19
|
55.30
|
Global X ETFs Icav Global X... (URNU)
|
$24.16
|
3.84
|
0.89
|
Global X ETFs Icav Global X... (HERU)
|
$15.31
|
0.80
|
0.12
|
Global X ETFs Icav Gx S&P 500... (SPQB)
|
$21.08
|
0.37
|
0.08
|
Global X ETFs Icav Gx S&P 500... (SQBP)
|
1,569.50p
|
-0.09
|
-1.40
|
Global X ETFs Icav Gx S&P 500... (SQHP)
|
1,473.50p
|
0.06
|
0.90
|
Global X ETFs Icav Gx S&P 500... (SPQH)
|
$19.79
|
0.51
|
0.10
|
Global X ETFs Icav Nasdaq 100... (QYLU)
|
$21.42
|
1.34
|
0.28
|
Global X ETFs Icav Nasdaq 100... (QYLD)
|
$15.67
|
1.05
|
0.16
|
Global X ETFs Icav Nasdaq 100... (QYLP)
|
1,166.90p
|
0.60
|
6.90
|
Global X ETFs Icav Robotics &... (BOTG)
|
1,627.30p
|
0.15
|
2.40
|
Global X ETFs Icav Robotics &... (BOTZ)
|
$22.03
|
1.07
|
0.23
|
Global X ETFs Icav S&P 500... (XYLP)
|
1,101.40p
|
0.16
|
1.80
|
Global X ETFs Icav S&P 500... (XYLU)
|
$14.80
|
0.78
|
0.11
|
Global X ETFs Icav Silver Miners... (SILV)
|
$28.51
|
2.28
|
0.64
|
Global X ETFs Icav Silver Miners... (SILG)
|
2,122.25p
|
2.02
|
42.25
|
Global X ETFs Icav Uranium Ucits... (URND)
|
1,784.00p
|
3.42
|
58.80
|
Global X ETFs Icav X Agtech &... (KROP)
|
$8.99
|
-0.57
|
-0.05
|
Global X ETFs Icav X Agtech &... (KROG)
|
668.15p
|
-0.99
|
-6.70
|
Global X ETFs Icav X Solar Ucits... (RAYG)
|
709.90p
|
3.20
|
22.00
|
Global X ETFs Icav X Solar Ucits... (RAYZ)
|
$9.53
|
3.70
|
0.34
|
Global X ETFs Icav X... (SDIV)
|
$9.64
|
-0.16
|
-0.02
|
Global X ETFs Icav X... (SDIP)
|
717.15p
|
-0.47
|
-3.40
|
Global X ETFs Icav X... (SDIU)
|
$14.11
|
-0.04
|
-0.01
|
Global X Etfs Icav Ai Ucits ETF (AIQU)
|
$20.18
|
1.18
|
0.24
|
Global X Etfs Icav Ai Ucits ETF (AIQG)
|
1,502.50p
|
0.77
|
11.50
|
Global X Etfs Icav Defence Tech... (ARMR)
|
$27.90
|
0.09
|
0.03
|
Global X Etfs Icav Defence Tech... (ARMG)
|
2,076.75p
|
-0.53
|
-11.00
|
Global X Etfs Icav Disruptive... (DMAT)
|
$17.38
|
1.75
|
0.30
|
Global X Etfs Icav Disruptive... (DMAG)
|
1,290.40p
|
1.67
|
21.30
|
Global X Etfs Icav European... (BRIP)
|
1,538.20p
|
-0.16
|
-2.50
|
Global X Etfs Icav European... (BRIJ)
|
$20.66
|
0.23
|
0.05
|
Global X Metal Securities... (OGOL)
|
AUD 32.81
|
661.55
|
217.02
|
Gold Bullion Securities LD (OGG9)
|
€264.37
|
-23.09
|
-46.46
|
Goldman Sachs ETF ICAV GS... (GSEM)
|
$33.64
|
0.62
|
0.21
|
Goldman Sachs ETF Icav ActivBeta... (GSLC)
|
$89.42
|
0.52
|
0.46
|
Goldman Sachs ETF Icav GS Access... (CBND)
|
$53.90
|
0.12
|
0.07
|
Goldman Sachs ETF Icav GS UK... (GBPG)
|
4,281.75p
|
0.31
|
13.25
|
Goldman Sachs ETF Icav Gs Green... (GSBG)
|
$55.24
|
0.27
|
0.15
|
Goldman Sachs ETF Icav Paris... (WRLD)
|
$44.03
|
0.90
|
0.39
|
Goldman Sachs Etf Icav GS Access... (CBGB)
|
4,012.75p
|
-0.35
|
-14.00
|
Goldman Sachs Etf Icav Gs Green... (GSGR)
|
€48.51
|
0.32
|
0.15
|
Goldman Sachs Etf Icav Gs Green... (GREN)
|
4,299.75p
|
0.29
|
12.25
|
GraniteShares Financial 1x Short... (SFNG)
|
$16.50
|
-3.51
|
-0.60
|
GraniteShares Financial 1x Short... (SFTG)
|
$17.96
|
1.17
|
0.21
|
GraniteShares Financial 1x Short... (SGFM)
|
$21.41
|
1.63
|
0.34
|
GraniteShares Financial 2x Long... (LZM2)
|
41.35p
|
-3.27
|
-1.40
|
GraniteShares Financial 2x Short... (SZM2)
|
236.45p
|
4.62
|
10.45
|
GraniteShares Financial 3x Long... (LAA3)
|
4,685.00p
|
-1.77
|
-85.00
|
GraniteShares Financial 3x Long... (LAM3)
|
5,651.12p
|
-0.02
|
-1.16
|
GraniteShares Financial 3x Long... (LCO3)
|
252.00p
|
-4.49
|
-11.75
|
GraniteShares Financial 3x Long... (MOL3)
|
1,003.00p
|
2.82
|
26.50
|
GraniteShares Financial 3x Long... (LMI3)
|
1,310.00p
|
-8.51
|
-118.00
|
GraniteShares Financial 3x Long... (LPP3)
|
343.00p
|
0.60
|
2.00
|
GraniteShares Financial 3x Long... (PAL3)
|
64,200.00p
|
2.41
|
1,500.00
|
GraniteShares Financial 3x Long... (LPO3)
|
745.00p
|
4.93
|
34.00
|
GraniteShares Financial 3x Long... (LSQ3)
|
92.25p
|
-0.82
|
-0.75
|
GraniteShares Financial 3x Short... (SAA3)
|
76.55p
|
0.46
|
0.35
|
GraniteShares Financial 3x Short... (SAM3)
|
365.00p
|
-1.31
|
-5.00
|
GraniteShares Financial 3x Short... (SMI3)
|
1,358.00p
|
8.15
|
105.00
|
GraniteShares Financial 3x Short... (SPP3)
|
129.00p
|
-0.77
|
-1.00
|
GraniteShares Financial 3x Short... (SPL3)
|
432.25p
|
-4.15
|
-18.75
|
GraniteShares Financial 3x Short... (SPO3)
|
584.75p
|
6.68
|
36.63
|
GraniteShares Financial 3x Short... (SSQ3)
|
171.50p
|
0.29
|
0.50
|
GraniteShares Financial Faang... (FANG)
|
$61.06
|
3.62
|
2.13
|
GraniteShares Financial Fatang... (FTNG)
|
$55.92
|
-1.17
|
-0.66
|
GraniteShares Financial Gafam... (GFAM)
|
$49.90
|
-1.57
|
-0.80
|
GraniteShares Financial... (SFNE)
|
€14.14
|
-3.62
|
-0.53
|
GraniteShares Financial... (SFNP)
|
1,228.50p
|
-3.96
|
-50.75
|
GraniteShares Financial... (SFTP)
|
1,423.00p
|
1.68
|
23.50
|
GraniteShares Financial... (SFTE)
|
€17.12
|
1.20
|
0.20
|
GraniteShares Financial... (SGMP)
|
1,695.75p
|
2.22
|
36.75
|
GraniteShares Financial... (SGME)
|
€20.40
|
1.64
|
0.33
|
GraniteShares Financial... (FANE)
|
€52.35
|
3.44
|
1.74
|
GraniteShares Financial... (FANP)
|
4,546.00p
|
3.13
|
137.50
|
GraniteShares Financial... (FTNE)
|
€53.31
|
-1.15
|
-0.62
|
GraniteShares Financial... (FTNP)
|
4,432.50p
|
-0.49
|
-22.00
|
GraniteShares Financial... (GFMP)
|
3,953.50p
|
-0.94
|
-37.50
|
GraniteShares Financial... (GFME)
|
€47.54
|
-1.56
|
-0.76
|