Global X Digital Assets Issuer... (BTCX)
|
4,693.50p
|
5.50
|
244.50
|
Global X Digital Assets Issuer... (ETHX)
|
1,806.00p
|
5.03
|
86.50
|
Global X ETF Icav Global X... (EDOC)
|
$7.81
|
1.85
|
0.14
|
Global X ETF Icav Global X... (HERG)
|
840.45p
|
1.62
|
13.40
|
Global X ETF Icav Global X... (EDOG)
|
590.70p
|
1.92
|
11.10
|
Global X ETFS Icav Global X... (HYGG)
|
372.92p
|
2.30
|
8.40
|
Global X ETFS Icav Global X... (HYGN)
|
$4.95
|
2.90
|
0.14
|
Global X ETFS Icav Global X Wind... (WNDG)
|
716.35p
|
0.03
|
0.20
|
Global X ETFS Icav Global X Wind... (WNDY)
|
$9.51
|
0.56
|
0.05
|
Global X ETFs II Icav China... (CBIO)
|
$20.66
|
-0.15
|
-0.03
|
Global X ETFs II Icav China... (CBIG)
|
1,591.50p
|
-0.75
|
-12.00
|
Global X ETFs II Icav China... (CCLG)
|
1,793.00p
|
-0.36
|
-6.50
|
Global X ETFs II Icav China... (CCLN)
|
$23.27
|
0.28
|
0.07
|
Global X ETFs II Icav China... (CCLD)
|
$22.20
|
1.59
|
0.35
|
Global X ETFs II Icav China... (CCDG)
|
1,710.50p
|
0.97
|
16.50
|
Global X ETFs II Icav GX China... (CAUG)
|
1,243.60p
|
0.37
|
4.60
|
Global X ETFs II Icav GX China... (CAUT)
|
$16.50
|
0.87
|
0.14
|
Global X ETFs Icav 1-3 Month... (CLPP)
|
1,179.30p
|
-0.46
|
-5.40
|
Global X ETFs Icav 1-3 Month... (CLIP)
|
$15.65
|
-0.01
|
-0.00
|
Global X ETFs Icav Disruptive... (DMAD)
|
823.90p
|
3.42
|
27.25
|
Global X ETFs Icav GX S&P 500®... (SABP)
|
1,289.20p
|
-0.28
|
-3.60
|
Global X ETFs Icav GX S&P 500®... (SPAB)
|
$17.13
|
0.29
|
0.05
|
Global X ETFs Icav GX S&P 500®... (SAHP)
|
1,260.70p
|
-0.07
|
-0.90
|
Global X ETFs Icav GX S&P 500®... (SPAH)
|
$16.70
|
0.26
|
0.04
|
Global X ETFs Icav GX US Infra... (PAVU)
|
$36.85
|
2.05
|
0.74
|
Global X ETFs Icav Global X... (DRVG)
|
821.95p
|
2.72
|
21.75
|
Global X ETFs Icav Global X... (DRVE)
|
$11.19
|
3.16
|
0.34
|
Global X ETFs Icav Global X... (BKCH)
|
$8.73
|
5.01
|
0.42
|
Global X ETFs Icav Global X... (BKCG)
|
657.70p
|
4.55
|
28.65
|
Global X ETFs Icav Global X... (AQWG)
|
2,265.25p
|
0.97
|
21.75
|
Global X ETFs Icav Global X... (AQWA)
|
$29.98
|
1.39
|
0.41
|
Global X ETFs Icav Global X... (CTEK)
|
$5.91
|
1.85
|
0.11
|
Global X ETFs Icav Global X... (CTEG)
|
446.70p
|
1.35
|
5.95
|
Global X ETFs Icav Global X... (CLO6)
|
754.40p
|
1.68
|
12.45
|
Global X ETFs Icav Global X... (COPX)
|
$32.83
|
4.73
|
1.48
|
Global X ETFs Icav Global X... (COPG)
|
2,453.00p
|
3.31
|
78.50
|
Global X ETFs Icav Global X... (BUG)
|
$13.53
|
2.43
|
0.32
|
Global X ETFs Icav Global X... (BUGG)
|
1,022.30p
|
2.01
|
20.15
|
Global X ETFs Icav Global X Data... (VPN)
|
$15.04
|
0.36
|
0.05
|
Global X ETFs Icav Global X Data... (VPNG)
|
1,137.30p
|
0.20
|
2.30
|
Global X ETFs Icav Global X... (EBIZ)
|
$11.93
|
3.06
|
0.35
|
Global X ETFs Icav Global X... (EBIG)
|
897.20p
|
2.71
|
23.70
|
Global X ETFs Icav Global X... (FINX)
|
$8.74
|
2.23
|
0.19
|
Global X ETFs Icav Global X... (FING)
|
659.20p
|
2.00
|
12.90
|
Global X ETFs Icav Global X... (GNOG)
|
616.25p
|
1.38
|
8.40
|
Global X ETFs Icav Global X... (GNOM)
|
$8.16
|
1.68
|
0.13
|
Global X ETFs Icav Global X... (SNSG)
|
996.30p
|
1.98
|
19.30
|
Global X ETFs Icav Global X... (SNSR)
|
$13.23
|
2.53
|
0.33
|
Global X ETFs Icav Global X... (LITU)
|
$6.79
|
2.54
|
0.17
|
Global X ETFs Icav Global X... (LITG)
|
511.80p
|
2.16
|
10.80
|
Global X ETFs Icav Global X... (RNRU)
|
828.65p
|
-0.36
|
-3.00
|
Global X ETFs Icav Global X... (RNRG)
|
$11.00
|
0.12
|
0.01
|
Global X ETFs Icav Global X U.S.... (PAVG)
|
2,777.25p
|
1.69
|
46.25
|
Global X ETFs Icav Global X U.S.... (PAVE)
|
$37.51
|
2.46
|
0.90
|
Global X ETFs Icav Global X U.S.... (CLO)
|
$10.05
|
2.55
|
0.25
|
Global X ETFs Icav Global X... (URNG)
|
1,086.30p
|
4.07
|
42.50
|
Global X ETFs Icav Global X... (URNU)
|
$14.36
|
4.60
|
0.63
|
Global X ETFs Icav Global X... (HERU)
|
$11.23
|
1.96
|
0.22
|
Global X ETFs Icav Gx S&P 500... (SPQB)
|
$19.05
|
0.32
|
0.06
|
Global X ETFs Icav Gx S&P 500... (SQBP)
|
1,435.30p
|
-0.14
|
-2.00
|
Global X ETFs Icav Gx S&P 500... (SQHP)
|
1,396.70p
|
0.11
|
1.50
|
Global X ETFs Icav Gx S&P 500... (SPQH)
|
$18.53
|
0.50
|
0.09
|
Global X ETFs Icav Nasdaq 100... (QYLU)
|
$20.59
|
0.92
|
0.19
|
Global X ETFs Icav Nasdaq 100... (QYLD)
|
$16.94
|
0.87
|
0.15
|
Global X ETFs Icav Nasdaq 100... (QYLP)
|
1,277.00p
|
0.45
|
5.70
|
Global X ETFs Icav Robotics &... (BOTG)
|
1,533.70p
|
1.91
|
28.70
|
Global X ETFs Icav Robotics &... (BOTZ)
|
$20.43
|
2.53
|
0.50
|
Global X ETFs Icav S&P 500... (XYLP)
|
1,161.40p
|
-0.33
|
-3.90
|
Global X ETFs Icav S&P 500... (XYLU)
|
$15.45
|
0.25
|
0.04
|
Global X ETFs Icav Silver Miners... (SILV)
|
$16.28
|
4.33
|
0.68
|
Global X ETFs Icav Silver Miners... (SILG)
|
1,195.70p
|
1.16
|
13.70
|
Global X ETFs Icav Uranium Ucits... (URND)
|
1,071.70p
|
4.01
|
41.30
|
Global X ETFs Icav X Agtech &... (KROP)
|
$8.69
|
1.95
|
0.17
|
Global X ETFs Icav X Agtech &... (KROG)
|
655.65p
|
1.54
|
9.95
|
Global X ETFs Icav X Solar Ucits... (RAYG)
|
652.05p
|
0.88
|
5.70
|
Global X ETFs Icav X Solar Ucits... (RAYZ)
|
$8.65
|
1.32
|
0.11
|
Global X ETFs Icav X... (SDIV)
|
$9.47
|
0.80
|
0.08
|
Global X ETFs Icav X... (SDIP)
|
712.00p
|
0.08
|
0.60
|
Global X ETFs Icav X... (SDIU)
|
$12.46
|
0.43
|
0.05
|
Global X Etfs Icav Disruptive... (DMAT)
|
$11.31
|
3.73
|
0.41
|
Global X Etfs Icav Disruptive... (DMAG)
|
853.10p
|
3.41
|
28.10
|
Global X Metal Securities... (OGOL)
|
AUD 32.81
|
661.55
|
217.02
|
Gold Bullion Securities LD (OGG9)
|
€201.24
|
-23.09
|
-46.46
|
Goldman Sachs ETF ICAV GS... (GSEM)
|
$28.35
|
1.59
|
0.45
|
Goldman Sachs ETF Icav ActivBeta... (GSLC)
|
$78.59
|
1.30
|
1.01
|
Goldman Sachs ETF Icav GS Access... (CBND)
|
$54.43
|
0.27
|
0.15
|
Goldman Sachs ETF Icav GS UK... (GBPG)
|
4,397.00p
|
-0.11
|
-5.00
|
Goldman Sachs ETF Icav Gs Green... (GSBG)
|
$56.53
|
0.04
|
0.03
|
Goldman Sachs ETF Icav Paris... (WRLD)
|
$39.56
|
1.50
|
0.59
|
Goldman Sachs Etf Icav GS Access... (CBGB)
|
4,103.00p
|
-0.17
|
-7.00
|
Goldman Sachs Etf Icav Gs Green... (GSGR)
|
€51.10
|
-0.01
|
-0.01
|
Goldman Sachs Etf Icav Gs Green... (GREN)
|
4,405.75p
|
0.04
|
1.75
|
GraniteShares Financial 1x Short... (SFNG)
|
$22.26
|
-2.81
|
-0.64
|
GraniteShares Financial 1x Short... (SFTG)
|
$22.61
|
-3.29
|
-0.77
|
GraniteShares Financial 1x Short... (SGFM)
|
$23.61
|
-2.71
|
-0.66
|
GraniteShares Financial 2x Long... (LZM2)
|
25.95p
|
2.98
|
0.75
|
GraniteShares Financial 2x Short... (SZM2)
|
382.05p
|
-4.00
|
-15.90
|
GraniteShares Financial 3x Long... (LAR3)
|
246.80p
|
6.45
|
14.95
|
GraniteShares Financial 3x Long... (LAA3)
|
2,771.50p
|
9.85
|
248.50
|
GraniteShares Financial 3x Long... (LAM3)
|
56.76p
|
6.02
|
3.23
|
GraniteShares Financial 3x Long... (LCO3)
|
493.00p
|
22.56
|
90.75
|
GraniteShares Financial 3x Long... (MOL3)
|
31.95p
|
-3.47
|
-1.15
|
GraniteShares Financial 3x Long... (LMI3)
|
2,185.50p
|
31.58
|
524.50
|
GraniteShares Financial 3x Long... (LPP3)
|
823.88p
|
15.69
|
111.75
|
GraniteShares Financial 3x Long... (PAL3)
|
3,808.50p
|
4.54
|
165.50
|
GraniteShares Financial 3x Long... (LPO3)
|
220.10p
|
17.57
|
32.90
|
GraniteShares Financial 3x Long... (LSQ3)
|
290.20p
|
8.67
|
23.15
|
GraniteShares Financial 3x Long... (LVW3)
|
30.90p
|
4.04
|
1.20
|
GraniteShares Financial 3x Short... (SAR3)
|
52.95p
|
-8.31
|
-4.80
|
GraniteShares Financial 3x Short... (SAA3)
|
1,240.25p
|
-9.90
|
-136.25
|
GraniteShares Financial 3x Short... (SAM3)
|
1,767.25p
|
-7.34
|
-140.00
|
GraniteShares Financial 3x Short... (SOL3)
|
3.11p
|
0.65
|
0.02
|
GraniteShares Financial 3x Short... (SMI3)
|
563.88p
|
-32.23
|
-268.13
|
GraniteShares Financial 3x Short... (SPP3)
|
223.35p
|
-17.75
|
-48.20
|
GraniteShares Financial 3x Short... (SPL3)
|
190.60p
|
-5.64
|
-11.40
|
GraniteShares Financial 3x Short... (SPO3)
|
1,409.75p
|
-19.21
|
-335.25
|
GraniteShares Financial 3x Short... (SSQ3)
|
1,246.50p
|
-9.98
|
-138.25
|
GraniteShares Financial 3x Short... (SVW3)
|
240.55p
|
-5.87
|
-15.00
|
GraniteShares Financial Faang... (FANG)
|
$46.31
|
2.81
|
1.27
|
GraniteShares Financial Fatang... (FTNG)
|
$44.41
|
3.29
|
1.42
|
GraniteShares Financial Gafam... (GFAM)
|
$44.99
|
2.72
|
1.19
|
GraniteShares Financial... (SFNE)
|
€19.98
|
-2.97
|
-0.61
|
GraniteShares Financial... (SFNP)
|
1,677.75p
|
-3.26
|
-56.50
|
GraniteShares Financial... (SFTP)
|
1,703.50p
|
-3.77
|
-66.75
|
GraniteShares Financial... (SFTE)
|
€20.29
|
-3.47
|
-0.73
|
GraniteShares Financial... (SGMP)
|
1,779.50p
|
-3.18
|
-58.50
|
GraniteShares Financial... (SGME)
|
€21.19
|
-2.89
|
-0.63
|
GraniteShares Financial... (FANE)
|
€41.58
|
2.64
|
1.07
|
GraniteShares Financial... (FANP)
|
3,490.50p
|
2.32
|
79.00
|
GraniteShares Financial... (FTNE)
|
€39.85
|
3.06
|
1.19
|
GraniteShares Financial... (FTNP)
|
3,345.50p
|
2.80
|
91.00
|
GraniteShares Financial... (GFMP)
|
3,389.50p
|
2.20
|
73.00
|
GraniteShares Financial... (GFME)
|
€40.38
|
2.53
|
1.00
|