Market data

Select a section

Companies & ETFs A-Z: H

H - Companies Price % Change
H&T Group (HAT) 345.00p -0.86 -3.00
HGCapital Trust (HGT) 537.00p 0.00 0.00
HICL Infrastructure (HICL) 117.80p -0.67 -0.80
HMS Hydraulic Machines & Systems... (HMSG) $3.50 0.00 0.00
HSBC Holdings (HSBA) 724.40p -0.34 -2.50
HSS Hire Group (HSS) 5.68p 0.71 0.04
HUTCHMED (China) Limited (HCM) 278.00p -1.07 -3.00
Haleon (HLN) 380.30p 2.12 7.90
Halfords Group (HFD) 131.40p -0.76 -1.00
Halma (HLMA) 2,694.00p 1.85 49.00
Hamak Gold Limited NPV (DI) (HAMA) 1.03p 0.00 0.00
Hambro Perks Acquisition Company... (HPA1) 1,170.00p 0.00 0.00
Hammerson (HMSO) 288.40p 2.12 6.00
Hansa Investment Company Limited... (HAN) 236.00p -1.26 -3.00
Hansa Investment Company Limited... (HANA) 226.00p 0.00 0.00
Hansard Global (HSD) 45.00p -6.05 -2.90
Harbour Energy (HBR) 264.10p -1.38 -3.70
HarbourVest Global Private... (HVPE) 2,370.00p 0.00 0.00
Hardide (HDD) 4.35p 0.00 0.00
Hargreave Hale AIM VCT (HHV) 37.80p 0.00 0.00
Hargreaves Lansdown (HL.) 1,088.50p 0.00 0.00
Hargreaves Services (HSP) 572.00p 1.42 8.00
Harland & Wolff Group Holdings (HARL) 8.38p 0.00 0.00
Harmony Energy Income Trust (HEIT) 51.70p 0.00 0.00
Harmony Energy Income Trust C... (HEIC) 105.00p -0.94 -1.00
Harvest Minerals Limited (DI) (HMI) 0.55p 0.00 0.00
Harworth Group (HWG) 168.00p -1.18 -2.00
Hawkwing (HNG) 6.50p 0.00 0.00
Haydale Graphene Industries (HAYD) 0.12p 4.35 0.01
Hays (HAS) 76.30p 1.06 0.80
Headlam Group (HEAD) 133.50p 1.52 2.00
Heath (Samuel) & Sons (HSM) 410.00p 0.00 0.00
Heavitree Brewery (HVT) 280.00p 0.00 0.00
Heavitree Brewery 'A' Shares (HVTA) 175.00p 0.00 0.00
Heiq (HEIQ) 4.50p 0.00 0.00
Helical (HLCL) 186.80p 0.86 1.60
Helios Towers (HTWS) 96.30p 1.37 1.30
Helios Underwriting (HUW) 206.00p 5.10 10.00
Helium One Group Ltd (DI) (HE1) 0.99p 0.20 0.00
Helix Exploration (HEX) 20.80p -0.95 -0.20
Hellenic Dynamics (HELD) 0.95p 0.00 0.00
Hellenic Telecommunications... (OTES) $7.85 0.00 0.00
Hemogenyx Pharmaceuticals (HEMO) 1.20p -21.31 -0.33
Henderson Diversified Income... (HDIV) 66.70p 0.00 0.00
Henderson EuroTrust (HNE) 157.00p 0.00 0.00
Henderson European Focus Trust (HEFT) 188.00p -0.27 -0.50
Henderson Far East Income Ltd. (HFEL) 227.50p -0.87 -2.00
Henderson High Income Trust (HHI) 164.00p 1.55 2.50
Henderson International Income... (HINT) 167.75p 0.45 0.75
Henderson Opportunities Trust (HOT) 216.00p -1.82 -4.00
Henderson Smaller Companies Inv... (HSL) 814.00p 0.99 8.00
Henry Boot (BOOT) 222.00p -0.89 -2.00
Henry Boot Prf (BD82) 75.50p -0.66 -0.50
Herald Investment Trust (HRI) 2,280.00p 2.47 55.00
Hercules Site Services (HERC) 43.50p 0.00 0.00
Hermes Pacific Investments (HPAC) 30.00p 0.00 0.00
Hidong Estate (HID) 10.00p 0.00 0.00
Highbridge Tactical Credit Fund... (HTCF) 425.00p 0.00 0.00
Highcroft Investment (HCFT) 587.50p -2.08 -12.50
Highway Capital (HWC) 15.50p 0.00 0.00
Hikma Pharmaceuticals (HIK) 1,950.00p 4.17 78.00
Hill and Smith (HILS) 2,145.00p 0.94 20.00
Hilton Food Group (HFG) 920.00p 1.55 14.00
Hipgnosis Songs Fund Limited C... (SONC) 112.50p 0.00 0.00
Hipgnosis Songs Fund Limited NPV (SONG) 101.80p 0.00 0.00
Hipgnosis Songs Fund Limited NPV... (SOND) $1.27 0.00 0.00
Hiro Metaverse Acquisitions I... (HMA1) 1,055.00p 0.00 0.00
Hiscox Limited (DI) (HSX) 1,041.00p 0.48 5.00
Hochschild Mining (HOC) 224.00p -0.89 -2.00
Holders Technology (HDT) 50.50p 0.00 0.00
Hollywood Bowl Group (BOWL) 314.50p -0.63 -2.00
Home Reit (HOME) 38.05p 0.00 0.00
Homeserve (HSV) 1,198.00p 0.00 0.00
Hon Hai Precision Industry Co.... (HHPD) $12.40 -0.32 -0.04
Honeycomb Investment Trust (HONY) 790.00p 0.51 4.00
Honeywell International Inc. (HON) $159.07 0.00 0.00
Hongkong Land Holding Ltd.... (HKLB) $7.41 0.00 0.00
Hongkong Land Holding Ltd.... (HKLJ) $7.41 0.00 0.00
Hongkong Land Holding Ltd.... (HKLD) $7.41 0.00 0.00
Honye Financial Services Limited... (HOYE) 45.00p 0.00 0.00
Horizonte Minerals (HZM) 0.33p 0.00 0.00
Hornby (HRN) 22.00p 0.00 0.00
Hostelworld Group (HSW) 134.50p 0.00 0.00
Hostmore (MORE) 0.16p 0.00 0.00
Hotel Chocolat Group (HOTC) 374.00p 0.00 0.00
Howden Joinery Group (HWDN) 820.50p 1.42 11.50
Huddled Group (HUD) 3.25p 3.50 0.11
Hummingbird Resources (HUM) 2.05p 3.80 0.08
Hunting (HTG) 304.50p 0.33 1.00
Hurricane Energy (HUR) 7.79p 0.00 0.00
Hvivo (HVO) 22.00p -3.93 -0.90
Hydrogen Utopia International (HUI) 3.85p 0.00 0.00
HydrogenOne Capital Growth (HGEN) 25.20p -1.18 -0.30
Hyundai Motor Co GDS (HYUO) $72.00 0.00 0.00
Hyundai Motor Co GDS Pref (HYUP) $60.00 0.00 0.00
Hyundai Motor Company GDR (Reg... (HYUD) $55.00 -1.79 -1.00
Hyve Group (HYVE) 120.60p 0.00 0.00
H - ETFs Price % Change
HANETF Icav Future of Defence... (NATP) 988.80p 0.56 5.50
HANETF Icav Alerian Mid Engy Div... (PMLP) 1,420.50p 1.02 14.30
HANETF Icav Alerian Mid Engy Div... (MMLP) $17.77 0.42 0.08
HANETF Icav Etc Group Global... (METP) 862.70p 0.62 5.30
HANETF Icav Etc Group Global... (METR) $10.90 0.58 0.06
HANETF Icav European green Deal... (EUGD) 575.55p 0.92 5.25
HANETF Icav Fin Mex S&PBMV INT... (MEXS) $6.82 -0.31 -0.02
HANETF Icav Fin Mex S&PBMV INT... (MEXP) 544.60p 0.40 2.15
HANETF Icav Future of Defence... (NATO) $12.37 -0.23 -0.03
HANETF Icav Inqq India Int&Ecom... (INQP) 790.55p 2.73 21.00
HANETF Icav Inqq India Int&Ecom... (INQQ) $9.89 1.92 0.19
HANETF Icav Sprott Copper Miners... (COPP) 853.60p -0.15 -1.25
HANETF Icav Sprott Copper Miners... (CPPR) $10.69 -0.74 -0.08
HANETF Icav Sprott Energy... (SETP) 471.53p 0.00 0.00
HANETF Icav Sprott Energy... (SETM) $5.96 0.00 0.00
HSBC ETF Hsbc Msci World Climate... (HPAO) 2,406.50p 1.05 25.00
HSBC ETF Hsbc Msci World Climate... (HPAW) $30.11 0.31 0.09
HSBC ETFS HSBC EURO STOXX 50... (H50E) 4,175.00p 0.48 20.00
HSBC ETFS HSBC FTSE 250 Ucits... (HMCX) 1,923.50p 1.22 23.10
HSBC ETFS HSBC FTSE Epra /Nareit... (HPRO) 1,774.25p 1.28 22.50
HSBC ETFS HSBC Ftse 100 Ucits... (HUKX) 8,244.00p 1.36 111.00
HSBC ETFS HSBC Ftse Epra/Nareit... (HPRD) $22.14 0.25 0.06
HSBC ETFS HSBC MSCI Brazil Ucits... (HBRL) 1,240.50p -0.74 -9.25
HSBC ETFS HSBC MSCI Brazil Ucits... (HMBR) $15.59 0.00 0.00
HSBC ETFS HSBC MSCI Canada Ucits... (HCAN) 2,058.25p 1.07 21.75
HSBC ETFS HSBC MSCI Canada Ucits... (HCAD) $25.77 0.39 0.10
HSBC ETFS HSBC MSCI China Ucits... (HMCD) $6.29 -2.52 -0.16
HSBC ETFS HSBC MSCI China Ucits... (HMCH) 502.75p -1.85 -9.50
HSBC ETFS HSBC MSCI Em Latin... (HMLA) 1,957.25p 0.00 0.00
HSBC ETFS HSBC MSCI Em Latin... (HMLD) $24.47 0.00 0.00
HSBC ETFS HSBC MSCI Emerging... (HMEF) 864.75p 0.68 5.88
HSBC ETFS HSBC MSCI Emerging... (HMEM) $10.82 0.02 0.00
HSBC ETFS HSBC MSCI Europe Ucits... (HMEU) 1,445.60p 0.91 13.10
HSBC ETFS HSBC MSCI Indonesia... (HIDR) 5,672.50p 1.23 69.00
HSBC ETFS HSBC MSCI Indonesia... (HIDD) $71.00 0.52 0.37
HSBC ETFS HSBC MSCI Japan Ucits... (HMJP) 3,142.00p 1.00 31.00
HSBC ETFS HSBC MSCI Japan Ucits... (HMJD) $39.32 0.29 0.12
HSBC ETFS HSBC MSCI Malaysia... (HMYR) 2,200.00p 0.00 0.00
HSBC ETFS HSBC MSCI Malaysia... (HMYD) $26.91 0.00 0.00
HSBC ETFS HSBC MSCI Mexico... (HMEX) 3,923.50p 0.00 0.00
HSBC ETFS HSBC MSCI Mexico... (HMED) $49.03 0.00 0.00
HSBC ETFS HSBC MSCI Russia... (HRUB) 150.50p 0.00 0.00
HSBC ETFS HSBC MSCI Taiwan Ucits... (HTWN) 6,361.00p 2.09 130.00
HSBC ETFS HSBC MSCI Taiwan Ucits... (HTWD) $79.59 1.30 1.03
HSBC ETFS HSBC MSCI Turkey ETF... (HTRD) $3.43 0.00 0.00
HSBC ETFS HSBC MSCI Turkey Ucits... (HTRY) 276.25p 0.00 0.00
HSBC ETFS HSBC MSCI USA Ucits... (HMUS) 4,614.00p 0.95 43.50
HSBC ETFS HSBC MSCI USA Ucits... (HMUD) $57.78 0.33 0.19
HSBC ETFS HSBC MSCI World Ucits... (HMWO) 3,014.25p 1.01 30.13
HSBC ETFS HSBC MSCI World Ucits... (HMWD) $37.72 0.19 0.07
HSBC ETFS HSBC Msci Ac Far East... (HMAF) 3,970.00p -0.29 -11.50
HSBC ETFS HSBC Msci Ac Far East... (HMAD) $49.88 -0.66 -0.33
HSBC ETFS HSBC Msci Korea Capped... (HKOR) 3,645.00p 0.43 15.50
HSBC ETFS HSBC Msci Korea Capped... (HKOD) $45.59 -0.32 -0.15
HSBC ETFS HSBC Multi Factor... (HWWD) $30.52 0.08 0.03
HSBC ETFS HSBC Multi Factor... (HWWA) 2,442.00p 0.94 22.75
HSBC ETFS HSBC S&P 500 Ucits ETF (HSPX) 4,814.45p 1.02 48.60
HSBC ETFS HSBC S&P 500 Ucits ETF... (HSPD) $60.25 0.34 0.20
HSBC ETFS MSCI Pacific Ex Japan... (HMXJ) 1,151.00p 0.31 3.50
HSBC ETFS MSCI Pacific Ex Japan... (HMXD) $14.41 -0.35 -0.05
HSBC ETFS Msci Em Islamic Esg... (HIES) 1,066.50p 0.98 10.30
HSBC ETFS Msci Em Islamic Esg... (HIEM) $13.33 0.20 0.03
HSBC ETFS S&P India Tech Ucits... (HITD) $24.59 2.34 0.56
HSBC ETFS S&P India Tech Ucits... (HITC) 1,963.90p 2.98 56.80
HSBC ETFs HSBC Msci China A... (HMCA) 775.60p -2.76 -22.05
HSBC ETFs HSBC Msci China A... (HMCT) $9.71 -3.38 -0.34
HSBC ETFs Apac Ex Jp Sus Eq Uc... (HSAS) 1,326.70p 1.00 13.10
HSBC ETFs Apac Ex Jp Sus Eq Uc... (HSAX) $16.60 0.21 0.04
HSBC ETFs Dev Wld Sustainable Eq... (HSDS) 1,884.90p 0.85 15.90
HSBC ETFs Dev Wld Sustainable Eq... (HSDD) $23.58 0.11 0.03
HSBC ETFs Em Sus Equity Ucits... (HSMD) $14.56 0.00 0.00
HSBC ETFs Em Sus Equity Ucits... (HSMS) 1,163.50p 0.32 3.70
HSBC ETFs Euro Stoxx 50 Ucits... (H50A) 4,790.25p 0.51 24.25
HSBC ETFs Europe EX UK Sus... (HSXU) $15.80 0.03 0.01
HSBC ETFs Europe EX UK Sus... (HSXE) 1,262.90p 0.78 9.80
HSBC ETFs Europe Sus Eq Ucits... (HSED) $15.50 0.03 0.00
HSBC ETFs Europe Sus Eq Ucits... (HSES) 1,238.40p 0.74 9.10
HSBC ETFs Ftse Epra Dev Islamic... (HIND) $14.28 0.51 0.07
HSBC ETFs Ftse Epra Dev Islamic... (HINS) 1,141.30p 1.23 13.90
HSBC ETFs Ftse Epra Nareit Dev... (HPRC) CHX 2,221.25 0.73 16.00
HSBC ETFs Ftse Epra Nareit Dev... (HPRA) $26.45 0.50 0.13
HSBC ETFs Ftse Epra Nareit Dev... (HPRS) 2,114.00p 1.27 26.50
HSBC ETFs HSBC Apac Ex Jap... (HSXJ) 1,391.80p 0.64 8.80
HSBC ETFs HSBC Bbg Glo Sus Agg... (HAGG) $10.33 -0.31 -0.03
HSBC ETFs HSBC Bbg Glo Sus Agg... (HAGS) 825.85p 0.41 3.40
HSBC ETFs HSBC Bloomberg EUR... (HEUC) 866.75p 0.00 0.00
HSBC ETFs HSBC Bloomberg USD... (HUSC) 943.90p 0.00 0.00
HSBC ETFs HSBC Bloomberg USD... (HUDC) $11.69 0.00 0.00
HSBC ETFs HSBC Dev World... (HSWO) 1,964.00p 0.77 15.10
HSBC ETFs HSBC Dev World... (HSWD) $24.58 0.07 0.02
HSBC ETFs HSBC EM Sustainable... (HSEF) 1,217.00p 0.91 11.00
HSBC ETFs HSBC EM Sustainable... (HSEM) $15.23 0.25 0.04
HSBC ETFs HSBC Europe... (HSEU) €15.83 0.93 0.15
HSBC ETFs HSBC Europe... (HSEP) 1,314.90p 0.77 10.10
HSBC ETFs HSBC FTSE EPRA NAR DEV... (HPNS) 941.85p 1.60 14.80
HSBC ETFs HSBC FTSE EPRA NAR DEV... (HPNA) $11.79 0.89 0.10
HSBC ETFs HSBC FTSE EPRA NAR DEV... (HPES) 923.75p 1.51 13.75
HSBC ETFs HSBC FTSE EPRA NAR DEV... (HPED) $11.56 0.88 0.10
HSBC ETFs HSBC Japan Sustainable... (HSJP) 1,386.30p 0.69 9.50
HSBC ETFs HSBC Japan Sustainable... (HSJD) $17.36 -0.01 -0.00
HSBC ETFs HSBC Msci Europe... (HPAE) 1,893.90p 1.18 22.00
HSBC ETFs HSBC Msci Japan... (HPJP) $14.36 0.17 0.02
HSBC ETFs HSBC Msci Japan... (HPJS) 1,147.60p 0.83 9.40
HSBC ETFs HSBC Msci USA Climate... (HPAU) $42.44 0.30 0.13
HSBC ETFs HSBC Msci USA Climate... (HPAS) 3,394.25p 1.12 37.50
HSBC ETFs HSBC NASDQ Globl Semi... (HNSC) $14.67 0.62 0.09
HSBC ETFs HSBC NASDQ Globl Semi... (HNSS) 1,168.90p 1.07 12.40
HSBC ETFs HSBC UK Sustainable... (HSUK) 1,823.60p 1.17 21.00
HSBC ETFs HSBC USA Sustainable... (HSUS) 2,482.00p 0.79 19.50
HSBC ETFs HSBC USA Sustainable... (HSUD) $31.06 0.08 0.03
HSBC ETFs Japan Sus Eq Ucits Etf... (HSJA) $16.79 0.00 0.00
HSBC ETFs Japan Sus Eq Ucits Etf... (HSJS) 1,342.00p 0.71 9.50
HSBC ETFs MSCI World Ucits ETF... (HWDC) CHF 30.94 0.41 0.13
HSBC ETFs MSCI World Ucits ETF... (HWDE) 2,762.25p 0.25 6.75
HSBC ETFs Msci Ac Faexjp Ucits... (HFEJ) 3,789.50p 0.07 2.75
HSBC ETFs Msci Ac Faexjp Ucits... (HFEX) $47.42 -0.62 -0.30
HSBC ETFs Msci Asia Pac Ex Jpn... (HPAX) 1,356.90p 0.97 13.00
HSBC ETFs Msci Asia Pac Ex Jpn... (HPAJ) $16.97 0.19 0.03
HSBC ETFs Msci China A Ucits Etf... (HCAS) 681.60p -0.81 -5.55
HSBC ETFs Msci China A Ucits Etf... (HCAA) $9.78 -3.37 -0.34
HSBC ETFs Msci China Ucits Etf... (HCHS) 542.55p -1.76 -9.70
HSBC ETFs Msci China Ucits Etf... (HCHA) $6.79 -2.52 -0.18
HSBC ETFs Msci EM Ucits ETF USD... (HEMA) $11.50 0.09 0.01
HSBC ETFs Msci EM Ucits ETF USD... (HEMC) 918.05p 0.70 6.35
HSBC ETFs Msci Em Pab Ucits Etf (HPEM) $13.85 0.13 0.02
HSBC ETFs Msci Em Pab Ucits Etf (HPEF) 1,106.80p 0.87 9.50
HSBC ETFs Msci Em Sc Esg Usd Acc (HESC) $20.58 0.00 0.00
HSBC ETFs Msci Em Sc Esg Usd Acc (HESS) 1,642.80p 0.96 15.70
HSBC ETFs Msci Europe Ucits Etf... (HMES) 1,576.50p 0.88 13.80
HSBC ETFs Msci Europe Ucits Etf... (HMEA) $19.72 0.14 0.03
HSBC ETFs Msci Japan Ucits Etf... (HMJS) 3,042.50p 0.18 5.50
HSBC ETFs Msci Japan Islamic Esg... (HIJP) $18.49 0.27 0.05
HSBC ETFs Msci Japan Ucits Etf... (HMJA) $42.25 0.28 0.12
HSBC ETFs Msci Jp Isl Esg Usd... (HIJS) 1,478.30p 1.01 14.80
HSBC ETFs Msci Pac Ex Jp Ucits... (HMXA) $16.66 -0.37 -0.06
HSBC ETFs Msci Pac Ex Jp Ucits... (HMXS) 1,331.50p 0.32 4.20
HSBC ETFs Msci Usa Cl Par Algn... (HPUS) 2,626.00p 0.67 17.50
HSBC ETFs Msci Usa Cl Par Algn... (HPUD) $41.55 0.37 0.16
HSBC ETFs Msci Usa Islamic Esg... (HIUS) 2,545.00p 1.15 29.00
HSBC ETFs Msci Usa Islamic Esg... (HIUA) $31.83 0.09 0.03
HSBC ETFs Msci Wld Small Cap Esg... (HWSS) 1,727.80p 1.95 33.10
HSBC ETFs Msci Wld Small Cap Esg... (HWSC) $21.62 1.13 0.24
HSBC ETFs Msci World Islamic Esg... (HIWS) 2,022.00p 0.82 16.50
HSBC ETFs Msci World Islamic Esg... (HIWO) $25.31 0.12 0.03
HSBC ETFs Msci World Ucits ETF... (HMWS) 2,862.50p 1.01 28.50
HSBC ETFs Msci World Ucits ETF... (HMWA) $35.80 0.28 0.10
HSBC ETFs Msci World Value Esg... (HWVS) 1,645.30p 0.82 13.40
HSBC ETFs Msci World Value Esg... (HWVL) $20.58 0.07 0.02
HSBC ETFs Multi Factor Wldwide... (HWDA) $32.59 0.22 0.07
HSBC ETFs Multi Factor Wldwide... (HWWS) 2,605.50p 1.03 26.50
HSBC ETFs Nasdaq Global Clim... (HNCT) $11.15 0.36 0.04
HSBC ETFs Nasdaq Global Clim... (HNCS) 891.30p 1.08 9.50
HSBC ETFs S&P 500 Ucits ETF Usd... (HSPA) $56.84 0.25 0.14
HSBC ETFs S&P 500 Ucits ETF Usd... (HSPS) 4,545.00p 1.03 46.50
HSBC ETFs S&P 500 Ucits Etf Chf... (HSPC) CHF 46.46 0.33 0.15
HSBC ETFs UK Sustainable Eq Etf... (HUKS) 1,682.10p 1.21 20.10
HSBC ETFs UK Sustainable Eq Etf... (HUKD) $21.04 0.45 0.10
HSBC ETFs USA Sus Eq Ucits Etf... (HSSU) 2,407.75p 0.84 20.00
HSBC ETFs USA Sus Eq Ucits Etf... (HSDU) $30.13 0.12 0.04
HSBC ETFs Wld Esg Biodiv... (HBDV) $40.21 0.35 0.14
HSBC ETFs Wld Esg Biodiv... (HBDS) 3,209.25p 0.90 28.75
HSBC Etf HSBC Hang Seng Tech... (HSTE) $5.88 -2.36 -0.14
HSBC Etf HSBC Hang Seng Tech... (HSTC) 469.80p -1.61 -7.70
HSBC Etfs Msci Em Value Esg... (HEMV) $14.05 -0.16 -0.02
HSBC Etfs Msci Em Value Esg... (HEVS) 1,122.60p 0.54 6.00
HSBC Etfs Msci Europe Islamic... (HIEU) $26.54 0.05 0.01
HSBC Etfs Msci Europe Islamic... (HIPS) 2,122.25p 0.87 18.25
HSBC Global Funds ICAV SUS Gov... (HSGG) 1,039.80p 0.16 1.70
HSBC Global Funds ICAV China Gov... (HCGB) $10.65 -0.04 -0.00
HSBC Global Funds ICAV China Gov... (HCGU) $11.05 0.02 0.00
HSBC Global Funds ICAV China Gov... (HCGE) €10.91 0.01 0.00
HSBC Global Funds ICAV China Gov... (HCGG) 1,079.60p 0.02 0.20
HSBC Global Funds ICAV Corp Bond... (HCBU) $11.12 -0.02 -0.00
HSBC Global Funds ICAV Corp Bond... (HCBE) €10.89 0.00 0.00
HSBC Global Funds ICAV Gov Bond... (HGVU) $10.51 0.10 0.01
HSBC Global Funds ICAV Gov Bond... (HGVE) €10.27 0.07 0.01
HSBC Global Funds ICAV Gov Bond... (HGVG) 1,021.50p 0.10 1.00
HSBC Global Funds ICAV SUS Gov... (HSGU) $10.67 0.18 0.02
HSBC Global Funds ICAV SUS Gov... (HSGE) €10.44 0.17 0.02
HSBC Global Funds ICAV Sukuk... (HBKU) $10.72 0.05 0.01
HSBC Global Funds ICAV Sukuk... (HBKS) 856.40p 0.67 5.70
HSBC Global Funds Icav Sus Dev... (HDBA) $10.30 -0.12 -0.01
HSHSBC ETFS HSBC MSCI Russia... (HRUD) $2.70 0.00 0.00
HanETF ETC Securities... (CO2) €67.15 -1.02 -0.69
HanETF ETC Securities... (CO2U) $69.99 -2.24 -1.61
HanETF ETC Securities... (CO2P) 5,593.50p -1.57 -89.00
HanETF ETC Securities Trm... (RMAU) $26.73 1.31 0.35
HanETF ETC Securities Trm... (RMAP) 2,136.00p 2.03 42.50
HanETF Icav Auag ESG Gold Mining... (ESGP) 653.30p 0.97 6.30
HanETF Icav Auag ESG Gold Mining... (ESGO) $8.17 0.25 0.02
HanETF Icav Cleaner Living ESG-S... (DTOP) 432.30p -2.39 -10.58
HanETF Icav Cleaner Living ESG-S... (DTOX) $4.94 -3.01 -0.15
HanETF Icav Digital... (DIGI) $10.13 1.26 0.13
HanETF Icav Digital... (PIGI) 764.50p 1.06 8.00
HanETF Icav EMQQ EM Internet &... (EMQQ) $10.43 -0.52 -0.06
HanETF Icav EMQQ EM Internet &... (EMQP) 833.85p 0.16 1.30
HanETF Icav ETC GDA & Blockchain... (KOIP) 247.87p 4.83 11.43
HanETF Icav ETC GDA & Blockchain... (KOIN) $3.17 4.97 0.15
HanETF Icav EV Charging Ucits... (ELEP) 132.38p -2.65 -3.60
HanETF Icav EV Charging Ucits... (ELEC) $1.65 -2.83 -0.05
HanETF Icav FMQQ NFI & Ecommerce... (FMQP) 307.60p 0.69 2.10
HanETF Icav Fischr Sport Bet... (BETP) 360.15p -1.46 -5.35
HanETF Icav Fischr Sport Bet... (BETS) $4.11 -2.08 -0.09
HanETF Icav Fmqq Nfi & Ecommerce... (FMQQ) $3.73 0.63 0.02
HanETF Icav Global Online Retail... (PBUY) 141.91p -0.83 -1.19
HanETF Icav Global Online Retail... (IBUY) $1.77 -0.32 -0.01
HanETF Icav Grayscale Future Of... (GFOP) 1,282.80p 1.18 14.90
HanETF Icav Grayscale Future Of... (GFOF) $16.08 0.63 0.10
HanETF Icav Han S&P Gbl CLN... (ZERP) 330.55p -0.29 -0.95
HanETF Icav Han S&P Gbl CLN... (ZERO) $4.19 -0.23 -0.01
HanETF Icav Han-Gins Cloud Tech... (SKYP) 915.40p -0.86 -7.90
HanETF Icav Han-Gins Cloud Tech... (SKYY) $11.55 -0.89 -0.10
HanETF Icav Han-Gins Tech... (ITEK) $14.67 -0.14 -0.02
HanETF Icav Han-Gins Tech... (ITEP) 1,172.60p 0.66 7.70
HanETF Icav Hangins Indx HCare... (WELL) $6.98 1.63 0.11
HanETF Icav Hangins Indx HCare... (WELP) 557.60p 2.40 13.05
HanETF Icav ICLIMA Smart Energy... (DGEP) 474.98p 0.77 3.65
HanETF Icav ICLIMA Smart Energy... (DGEN) $5.69 0.11 0.01
HanETF Icav Procure Space Ucits... (UFOP) 320.62p 0.92 2.93
HanETF Icav Procure Space Ucits... (YODA) $4.00 1.03 0.04
HanETF Icav Purpose Enterprise... (SOFP) 312.75p 3.35 10.15
HanETF Icav Purpose Enterprise... (SOFT) $3.82 4.68 0.17
HanETF Icav Saturna Sustainable... (SESP) 532.15p 0.64 3.40
HanETF Icav Saturna Sustainable... (SESG) $6.53 0.99 0.06
HanETF Icav Solar Energy Ucits... (TANP) 331.80p 0.00 0.00
HanETF Icav Solar Energy Ucits... (TANN) $4.13 0.00 0.00
HanETF Icav Sprott Uranium... (URNM) $10.68 0.28 0.03
HanETF Icav Sprott Uranium... (URNP) 855.60p 1.26 10.65
HanETF Icav The Med Cannabis &... (CBDP) 225.52p -1.70 -3.90
HanETF Icav The Med Cannabis &... (CBDX) $2.75 -1.22 -0.03
HanETF Icav The Travel Ucits Etf... (TRIP) 696.30p 0.72 4.95
HanETF Icav The Travel Ucits Etf... (TRYP) $8.71 0.02 0.00
HanETF Icav U.S Global Jets... (JETP) 501.67p 3.79 18.33
HanETF Icav U.S Global Jets... (JETS) $6.25 3.91 0.24
HanETF Saturna Al-K GBL Focus... (AMAP) 733.75p 1.30 9.45
HanETF Saturna Al-K GBL Focus... (AMAL) $9.18 0.68 0.06
Hanetf ICAV Sprott Jnr Uranium... (URJP) 599.35p 1.84 10.85
Hanetf ICAV Sprott Jnr Uranium... (URNJ) $7.50 1.08 0.08
Hanetf Icav Lloyd Growth Equity... (GEP) $20.51 0.01 0.00
Hanetf Icav Iclma Gbl Decrb... (CLMP) 496.27p 1.08 5.33
Hanetf Icav Iclma Gbl Decrb... (CLMA) $6.21 0.30 0.02
Hanetf Icav Lloyd Focused Equity... (FEP) $20.72 0.31 0.07
Harbourvest Global Private... (HVPD) $30.05 0.17 0.05
Harp Issuer Public Limited... (CO2E) 5,726.00p -1.82 -106.00
Hsbc Global Funds Icav Agg Bnd... (HGAD) $10.33 -0.10 -0.01
Hsbc Global Funds Icav Agg Bnd... (HGAS) 1,029.50p 0.08 0.80

Market data

Select a section