Market data

Select a section

Companies & ETFs A-Z: H

H - Companies Price % Change
H&T Group (HAT) 650.00p 0.00 0.00
HGCapital Trust (HGT) 480.50p 0.52 2.50
HICL Infrastructure (HICL) 120.00p 1.01 1.20
HMS Hydraulic Machines & Systems... (HMSG) $3.50 0.00 0.00
HSBC Holdings (HSBA) 1,063.40p -0.60 -6.40
HSS Hire Group (HSS) 9.70p 2.32 0.22
HUTCHMED (China) Limited (HCM) 220.00p 0.46 1.00
Haleon (HLN) 354.10p 0.94 3.30
Halfords Group (HFD) 149.60p -0.13 -0.20
Halma (HLMA) 3,546.00p -0.28 -10.00
Hamak Strategy Limited NPV (DI) (HAMA) 1.53p 22.00 0.28
Hammerson (HMSO) 305.20p -0.52 -1.60
Hansa Investment Company Limited... (HAN) 260.00p 0.39 1.00
Hansa Investment Company Limited... (HANA) 252.00p 0.40 1.00
Hansard Global (HSD) 45.60p -0.87 -0.40
Harbour Energy (HBR) 224.80p 0.36 0.80
HarbourVest Global Private... (HVPE) 3,050.00p 0.66 20.00
Hardide (HDD) 8.00p 0.00 0.00
Harena Resources (HREE) 1.90p 0.53 0.01
Hargreave Hale AIM VCT (HHV) 34.40p 0.00 0.00
Hargreaves Lansdown (HL.) 1,108.50p 0.00 0.00
Hargreaves Services (HSP) 656.00p 2.82 18.00
Harmony Energy Income Trust (HEIT) 92.10p 0.00 0.00
Harvest Minerals Limited (DI) (HMI) 0.28p 0.00 0.00
Harworth Group (HWG) 164.00p 0.00 0.00
Haydale Graphene Industries (HAYD) 0.65p -10.34 -0.08
Hays (HAS) 59.05p 0.51 0.30
Headlam Group (HEAD) 51.40p -4.81 -2.60
Heath (Samuel) & Sons (HSM) 340.00p 0.00 0.00
Heavitree Brewery (HVT) 215.00p 0.00 0.00
Heavitree Brewery 'A' Shares (HVTA) 160.00p 0.00 0.00
Helical (HLCL) 208.50p -2.11 -4.50
Helios Towers (HTWS) 149.60p -0.80 -1.20
Helios Underwriting (HUW) 219.00p 0.46 1.00
Helium One Group Ltd (DI) (HE1) 0.46p -2.13 -0.01
Helix Exploration (HEX) 29.00p -0.85 -0.25
Hellenic Dynamics (HELD) 0.95p 0.00 0.00
Hellenic Telecommunications... (OTES) $9.44 0.00 0.00
Hemogenyx Pharmaceuticals (HEMO) 864.00p -0.80 -7.00
Henderson European Trust (HET) 201.00p 0.00 0.00
Henderson Far East Income Ltd. (HFEL) 244.00p -0.61 -1.50
Henderson High Income Trust (HHI) 185.50p -0.54 -1.00
Henderson Opportunities Trust (HOT) 227.00p 0.00 0.00
Henderson Smaller Companies Inv... (HSL) 856.00p -0.12 -1.00
Henry Boot (BOOT) 221.00p 0.45 1.00
Henry Boot Prf (BD82) 37.50p -52.53 -41.50
Herald Investment Trust (HRI) 2,505.00p -0.79 -20.00
Hercules (HERC) 37.50p 8.70 3.00
Hidong Estate (HID) 10.00p 0.00 0.00
Hikma Pharmaceuticals (HIK) 1,839.00p 0.88 16.00
Hill and Smith (HILS) 2,155.00p -0.23 -5.00
Hilton Food Group (HFG) 644.00p -0.31 -2.00
Hiscox Limited (DI) (HSX) 1,375.00p -2.07 -29.00
Hochschild Mining (HOC) 330.40p -1.08 -3.60
Hollywood Bowl Group (BOWL) 269.50p -1.28 -3.50
Hon Hai Precision Industry Co.... (HHPD) $16.66 -2.23 -0.38
Hongkong Land Holding Ltd.... (HKLB) $7.41 0.00 0.00
Hongkong Land Holding Ltd.... (HKLJ) $7.41 0.00 0.00
Hongkong Land Holding Ltd.... (HKLD) $7.41 0.00 0.00
Honye Financial Services Limited... (HOYE) 46.00p 0.00 1.00
Hornby (HRN) 15.00p 11.11 1.50
Hostelworld Group (HSW) 127.00p 1.60 2.00
Howden Joinery Group (HWDN) 863.50p -0.58 -5.00
Hsbc Etfs Plus WO EQ Quant... (HQWS) 866.55p -0.37 -3.20
Huddled Group (HUD) 2.35p 0.00 0.00
Hummingbird Resources (HUM) 2.70p -1.82 -0.05
Hunting (HTG) 341.50p -0.29 -1.00
Hvivo (HVO) 6.58p 0.92 0.06
Hydrogen Capital Growth (HGEN) 25.80p 0.00 0.00
Hydrogen Utopia International (HUI) 1.60p 0.00 0.00
Hyundai Motor Co GDS (HYUO) $75.00 0.00 0.00
Hyundai Motor Co GDS Pref (HYUP) $50.00 0.00 0.00
Hyundai Motor Company GDR (Reg... (HYUD) $52.80 2.72 1.40
H - ETFs Price % Change
HANETF Icav Future of Defence... (NATP) 1,482.60p -0.30 -4.40
HANETF Icav Alerian Mid Engy Div... (PMLP) 1,197.00p -0.62 -7.50
HANETF Icav Alerian Mid Engy Div... (MMLP) $15.72 -0.70 -0.11
HANETF Icav Amerant Latin... (RNTG) 1,537.50p 0.07 1.00
HANETF Icav Amerant Latin... (RNTA) $20.20 0.00 0.00
HANETF Icav Etc Group Web 3.0... (WEBP) 1,161.50p -0.32 -3.70
HANETF Icav Etc Group Web 3.0... (WEB3) $15.26 -0.42 -0.06
HANETF Icav European Renewal... (EUGD) 741.55p -0.99 -7.40
HANETF Icav Fin Mex S&PBMV INT... (MEXS) $7.56 -0.66 -0.05
HANETF Icav Fin Mex S&PBMV INT... (MEXP) 575.85p 0.09 0.50
HANETF Icav Future of Defence... (NATO) $19.47 -0.44 -0.09
HANETF Icav Inqq India Internet... (INQP) 745.40p -1.61 -12.20
HANETF Icav Inqq India Internet... (INQQ) $9.80 -1.64 -0.16
HANETF Icav Jupiter Gov Bond... (GOVH) 747.70p -0.27 -2.05
HANETF Icav Sprott Copper Miners... (COPP) 1,264.10p 0.48 6.10
HANETF Icav Sprott Copper Miners... (CPPR) $16.56 0.02 0.00
HSBC EM Screened Equity ETF (HSEF) 1,492.80p -0.84 -12.60
HSBC EM Screened Equity ETF (HSEM) $19.60 -0.99 -0.20
HSBC ETF Hsbc Msci World Climate... (HPAO) 2,673.50p -0.28 -7.50
HSBC ETF Hsbc Msci World Climate... (HPAW) $35.09 -0.46 -0.16
HSBC ETFS HSBC EURO STOXX 50... (H50E) 5,219.50p -0.83 -43.50
HSBC ETFS HSBC FTSE 250 Ucits... (HMCX) 2,075.00p -0.53 -11.00
HSBC ETFS HSBC FTSE Epra /Nareit... (HPRO) 1,696.75p -0.37 -6.25
HSBC ETFS HSBC Ftse 100 Ucits... (HUKX) 9,660.00p -0.43 -42.00
HSBC ETFS HSBC Ftse Epra/Nareit... (HPRD) $22.28 -0.45 -0.10
HSBC ETFS HSBC MSCI Canada Ucits... (HCAN) 2,315.75p -0.40 -9.25
HSBC ETFS HSBC MSCI Canada Ucits... (HCAD) $30.41 -0.59 -0.18
HSBC ETFS HSBC MSCI China Ucits... (HMCD) $8.69 -1.56 -0.14
HSBC ETFS HSBC MSCI China Ucits... (HMCH) 661.75p -1.53 -10.25
HSBC ETFS HSBC MSCI Emerging... (HMEF) 1,063.50p -0.51 -5.50
HSBC ETFS HSBC MSCI Emerging... (HMEM) $13.98 -0.57 -0.08
HSBC ETFS HSBC MSCI Europe Ucits... (HMEU) 1,711.70p -0.67 -11.60
HSBC ETFS HSBC MSCI Indonesia... (HIDR) 4,754.00p -0.23 -11.00
HSBC ETFS HSBC MSCI Indonesia... (HIDD) $62.44 -0.35 -0.22
HSBC ETFS HSBC MSCI Japan Ucits... (HMJP) 3,708.00p 0.08 3.00
HSBC ETFS HSBC MSCI Japan Ucits... (HMJD) $48.71 -0.14 -0.07
HSBC ETFS HSBC MSCI Taiwan Ucits... (HTWN) 7,828.50p -0.27 -21.50
HSBC ETFS HSBC MSCI Taiwan Ucits... (HTWD) $102.82 -0.41 -0.42
HSBC ETFS HSBC MSCI USA Ucits... (HMUS) 4,829.00p -0.90 -44.00
HSBC ETFS HSBC MSCI USA Ucits... (HMUD) $63.43 -0.99 -0.64
HSBC ETFS HSBC MSCI World Ucits... (HMWO) 3,357.00p -0.39 -13.13
HSBC ETFS HSBC MSCI World Ucits... (HMWD) $44.09 -0.47 -0.21
HSBC ETFS HSBC Msci Ac Far East... (HMAF) 5,349.50p -0.40 -21.50
HSBC ETFS HSBC Msci Ac Far East... (HMAD) $70.25 -0.47 -0.33
HSBC ETFS HSBC Msci Korea Capped... (HKOR) 5,960.00p 1.28 75.50
HSBC ETFS HSBC Msci Korea Capped... (HKOD) $78.31 1.22 0.94
HSBC ETFS HSBC Multi Factor... (HWWD) $36.21 -0.48 -0.18
HSBC ETFS HSBC Multi Factor... (HWWA) 2,770.00p 0.07 2.00
HSBC ETFS HSBC S&P 500 Ucits ETF (HSPX) 5,263.40p -0.18 -9.40
HSBC ETFS HSBC S&P 500 Ucits ETF... (HSPD) $69.13 -0.35 -0.24
HSBC ETFS MSCI EM Islamic Scr... (HIES) 1,357.70p -0.84 -11.50
HSBC ETFS MSCI EM Islamic Screen... (HIEM) $17.81 -0.25 -0.05
HSBC ETFS MSCI Pacific Ex Japan... (HMXJ) 1,201.50p -0.58 -7.00
HSBC ETFS MSCI Pacific Ex Japan... (HMXD) $15.77 -0.79 -0.13
HSBC ETFS S&P India Tech Ucits... (HITD) $21.80 -1.04 -0.23
HSBC ETFS S&P India Tech Ucits... (HITC) 1,658.50p -1.06 -17.80
HSBC ETFs Euro Stoxx 50 Ucits... (H50G) 6,015.00p -0.58 -35.00
HSBC ETFs HSBC Msci China A... (HMCA) 912.80p -1.56 -14.50
HSBC ETFs HSBC Msci China A... (HMCT) $11.97 -1.85 -0.23
HSBC ETFs Apac Ex Jap Screened... (HSXJ) 1,725.00p -0.07 -1.20
HSBC ETFs Apac Ex Jp SCR Eq Uc... (HSAS) 1,607.90p -0.48 -7.80
HSBC ETFs Apac Ex Jp SCR Eq Uc... (HSAX) $21.11 -0.55 -0.12
HSBC ETFs Dev Wld Screened Eq... (HSDS) 2,086.75p -0.64 -13.50
HSBC ETFs Dev Wld Screened Eq... (HSDD) $27.41 -0.68 -0.19
HSBC ETFs Dev World Screened... (HSWO) 2,205.50p -0.56 -12.50
HSBC ETFs Dev World Screened... (HSWD) $28.96 -0.69 -0.20
HSBC ETFs Em Scr Equity Ucits... (HSMD) $18.25 -0.92 -0.17
HSBC ETFs Em Scr Equity Ucits... (HSMS) 1,390.10p -0.86 -12.10
HSBC ETFs Euro Stoxx 50 Ucits... (H50A) 6,153.00p -0.81 -50.50
HSBC ETFs Europe EX UK Scr... (HSXU) $19.31 -0.89 -0.17
HSBC ETFs Europe EX UK Scr... (HSXE) 1,471.10p -0.78 -11.60
HSBC ETFs Europe SCR Eq Ucits... (HSED) $19.14 -0.74 -0.14
HSBC ETFs Europe SCR Eq Ucits... (HSES) 1,457.20p -0.62 -9.10
HSBC ETFs Europe Screened Equity... (HSEU) €18.14 -0.45 -0.08
HSBC ETFs Europe Screened Equity... (HSEP) 1,593.00p -0.62 -9.90
HSBC ETFs Ftse Epra Dev Islamic... (HIND) $14.21 -0.21 -0.03
HSBC ETFs Ftse Epra Dev Islamic... (HINS) 1,085.00p 0.09 1.00
HSBC ETFs Ftse Epra Nareit Dev... (HPRC) CHX 2,215.25 -0.16 -3.50
HSBC ETFs Ftse Epra Nareit Dev... (HPRA) $27.24 -0.32 -0.09
HSBC ETFs Ftse Epra Nareit Dev... (HPRS) 2,074.75p -0.19 -4.00
HSBC ETFs HSBC Bbg Glo ESG Agg... (HAGG) $11.05 -0.06 -0.01
HSBC ETFs HSBC Bbg Glo ESG Agg... (HAGS) 841.05p 0.03 0.25
HSBC ETFs HSBC FTSE EPRA NAR DEV... (HPNS) 894.10p -0.58 -5.25
HSBC ETFs HSBC FTSE EPRA NAR DEV... (HPNA) $11.75 -0.64 -0.08
HSBC ETFs HSBC FTSE EPRA NAR DEV... (HPES) 855.10p -0.59 -5.05
HSBC ETFs HSBC FTSE EPRA NAR DEV... (HPED) $11.21 -0.83 -0.09
HSBC ETFs HSBC Msci Europe... (HPAE) 2,240.25p -0.87 -19.75
HSBC ETFs HSBC Msci Japan... (HPJP) $17.88 0.65 0.12
HSBC ETFs HSBC Msci Japan... (HPJS) 1,361.10p 0.70 9.40
HSBC ETFs HSBC Msci USA Climate... (HPAU) $48.60 -0.20 -0.10
HSBC ETFs HSBC Msci USA Climate... (HPAS) 3,700.25p -0.10 -3.75
HSBC ETFs HSBC NASDQ Globl Semi... (HNSC) $23.24 -0.60 -0.14
HSBC ETFs HSBC NASDQ Globl Semi... (HNSS) 1,769.90p -0.59 -10.50
HSBC ETFs Japan Scr Eq Ucits Etf... (HSJA) $20.67 -0.54 -0.11
HSBC ETFs Japan Scr Eq Ucits Etf... (HSJS) 1,574.20p -0.40 -6.40
HSBC ETFs Japan Screened Equity... (HSJP) 1,659.80p -0.37 -6.20
HSBC ETFs Japan Screened Equity... (HSJD) $21.80 -0.45 -0.10
HSBC ETFs MSCI World Ucits ETF... (HWDC) CHF 31.51 0.42 0.13
HSBC ETFs MSCI World Ucits ETF... (HWDE) 2,808.25p 0.31 8.75
HSBC ETFs Msci Ac Faexjp Ucits... (HFEJ) 5,031.00p -0.49 -25.00
HSBC ETFs Msci Ac Faexjp Ucits... (HFEX) $66.06 -0.56 -0.37
HSBC ETFs Msci Asia Pac Ex Jpn... (HPAX) 1,601.80p -0.58 -9.40
HSBC ETFs Msci Asia Pac Ex Jpn... (HPAJ) $21.02 -1.02 -0.22
HSBC ETFs Msci China A Ucits Etf... (HCAA) $12.22 -1.82 -0.23
HSBC ETFs Msci China Ucits Etf... (HCHS) 733.50p -1.42 -10.60
HSBC ETFs Msci China Ucits Etf... (HCHA) $9.63 -1.53 -0.15
HSBC ETFs Msci EM Ucits ETF USD... (HEMA) $15.09 -0.80 -0.12
HSBC ETFs Msci EM Ucits ETF USD... (HEMC) 1,149.00p -0.64 -7.40
HSBC ETFs Msci Em Pab Ucits Etf (HPEM) $17.92 -0.85 -0.15
HSBC ETFs Msci Em Pab Ucits Etf (HPEF) 1,362.90p -0.84 -11.60
HSBC ETFs Msci Em Sc Scr Usd Acc (HESC) $25.74 -0.16 -0.04
HSBC ETFs Msci Em Sc Scr Usd Acc (HESS) 1,959.80p -0.17 -3.40
HSBC ETFs Msci Europe Ucits Etf... (HMES) 1,921.60p -0.63 -12.10
HSBC ETFs Msci Europe Ucits Etf... (HMEA) $25.24 -0.71 -0.18
HSBC ETFs Msci Japan Islamic Scr... (HIJP) $22.44 -0.32 -0.07
HSBC ETFs Msci Japan Ucits Etf... (HMJA) $53.35 -0.13 -0.07
HSBC ETFs Msci Jp Isl Scr Usd... (HIJS) 1,703.60p -0.86 -14.80
HSBC ETFs Msci Pac Ex Jp Ucits... (HMXA) $18.89 -0.68 -0.13
HSBC ETFs Msci Pac Ex Jp Ucits... (HMXS) 1,438.40p -0.55 -8.00
HSBC ETFs Msci USA Islamic Scr... (HIUS) 2,799.00p -0.37 -10.50
HSBC ETFs Msci USA Islamic Scr... (HIUA) $36.65 -0.71 -0.26
HSBC ETFs Msci Usa Cl Par Algn... (HPUD) $47.17 -0.19 -0.09
HSBC ETFs Msci Wld Small Cap Scr... (HWSS) 1,749.60p -0.90 -15.80
HSBC ETFs Msci Wld Small Cap Scr... (HWSC) $22.97 -1.01 -0.24
HSBC ETFs Msci World Islamic Scr... (HIWS) 2,266.00p -0.46 -10.50
HSBC ETFs Msci World Islamic Scr... (HIWO) $29.77 -0.49 -0.15
HSBC ETFs Msci World Ucits ETF... (HMWS) 3,224.50p -0.39 -12.75
HSBC ETFs Msci World Ucits ETF... (HMWA) $42.35 -0.51 -0.22
HSBC ETFs Msci World Value Scr... (HWVS) 1,889.10p -0.42 -8.00
HSBC ETFs Msci World Value Scr... (HWVL) $24.82 -0.56 -0.14
HSBC ETFs Multi Factor Wldwide... (HWDA) $39.12 -0.36 -0.14
HSBC ETFs Multi Factor Wldwide... (HWWS) 2,980.50p -0.27 -8.00
HSBC ETFs Nasdaq Global Clim... (HNCT) $13.67 -0.52 -0.07
HSBC ETFs Nasdaq Global Clim... (HNCS) 1,039.80p -0.56 -5.90
HSBC ETFs PLU EM EQ IN Quant... (HQED) $10.93 -0.64 -0.07
HSBC ETFs Plu EM EQ IN Quant... (HQIE) 832.50p -0.57 -4.75
HSBC ETFs Plus EM EQ Quant... (HQES) 829.15p -0.52 -4.35
HSBC ETFs Plus EM EQ Quant... (HQEM) $10.88 -0.77 -0.08
HSBC ETFs S&P 500 Ucits ETF Usd... (HSPA) $65.89 -0.48 -0.32
HSBC ETFs S&P 500 Ucits ETF Usd... (HSPS) 5,019.00p -0.34 -17.00
HSBC ETFs S&P 500 Ucits Etf Chf... (HSPC) CHF 47.32 0.53 0.25
HSBC ETFs UK Screened Eq Etf GBP... (HUKS) 2,021.00p -0.19 -3.75
HSBC ETFs UK Screened Eq Etf GBP... (HUKD) $26.55 -0.25 -0.07
HSBC ETFs UK Screened Equity ETF (HSUK) 2,235.00p -0.56 -12.50
HSBC ETFs USA SCR Eq Ucits Etf... (HSDU) $34.15 -0.68 -0.23
HSBC ETFs USA Scr Eq Ucits Etf... (HSSU) 2,600.25p -0.62 -16.25
HSBC ETFs USA Screened Equity... (HSUS) 2,709.00p -0.65 -17.75
HSBC ETFs USA Screened Equity... (HSUD) $35.54 -0.86 -0.31
HSBC ETFs Wld Esg Biodiv... (HBDV) $41.35 0.88 0.36
HSBC ETFs Wld Esg Biodiv... (HBDS) 3,252.50p 0.45 14.50
HSBC Etf HSBC Hang Seng Tech... (HSTE) $8.34 -1.36 -0.12
HSBC Etf HSBC Hang Seng Tech... (HSTC) 634.25p -1.29 -8.30
HSBC Etfs Msci Em Value Scr... (HEMV) $18.89 -0.67 -0.13
HSBC Etfs Msci Em Value Scr... (HEVS) 1,438.40p -0.48 -7.00
HSBC Etfs Msci Europe Islamic... (HIEU) $31.78 -1.07 -0.34
HSBC Etfs Msci Europe Islamic... (HIPS) 2,432.00p -0.92 -22.50
HSBC Global Funds ICAV China Gov... (HCGB) $11.13 0.01 0.00
HSBC Global Funds ICAV China Gov... (HCGU) $11.57 0.05 0.01
HSBC Global Funds ICAV China Gov... (HCGE) €10.99 0.04 0.00
HSBC Global Funds ICAV China Gov... (HCGG) 1,109.00p 0.05 0.50
HSBC Global Funds ICAV Corp Bond... (HCBU) $11.86 -0.20 -0.02
HSBC Global Funds ICAV Corp Bond... (HCBE) €11.06 0.12 0.01
HSBC Global Funds ICAV GL ESG... (HSGU) $11.00 -0.02 -0.00
HSBC Global Funds ICAV GL ESG... (HSGG) 1,045.00p -0.02 -0.20
HSBC Global Funds ICAV Gov Bond... (HGVU) $10.93 -0.02 -0.00
HSBC Global Funds ICAV Gov Bond... (HGVE) €10.39 0.13 0.01
HSBC Global Funds ICAV Gov Bond... (HGVG) 1,032.10p -0.02 -0.20
HSBC Global Funds ICAV SUS Gov... (HSGE) €10.58 0.09 0.01
HSBC Global Funds ICAV Sukuk... (HBKU) $11.51 0.31 0.04
HSBC Global Funds ICAV Sukuk... (HBKS) 876.20p 0.49 4.30
HSBC Global Funds Icav Euro Gov... (HEGB) 893.90p -0.07 -0.65
HSBC Global Funds Icav Global... (HAGE) $10.46 -0.11 -0.01
HSBC Global Funds Icav Global... (HSKD) $10.64 0.20 0.02
HSBC Global Funds Icav Japan Gov... (HJGB) 488.50p 0.01 0.05
HSBC Global Funds Icav Sus Dev... (HDBA) $10.95 0.05 0.01
HSBC Global Funds Icav Us... (HUCS) 809.40p -0.32 -2.60
HSBC Global Funds Icav Us... (HUCB) $10.65 -0.22 -0.02
HSBC Global Funds Icav Us... (HUST) 794.45p 0.05 0.40
HanETF ETC Securities... (CO2) €75.53 -0.28 -0.22
HanETF ETC Securities... (CO2U) $87.11 -0.54 -0.48
HanETF ETC Securities... (CO2P) 6,634.50p -0.44 -29.50
HanETF ETC Securities Trm... (RMAU) $39.33 -0.24 -0.10
HanETF ETC Securities Trm... (RMAP) 2,994.00p -0.17 -5.00
HanETF Icav AUAG Gold Mining... (ESGP) 1,194.20p -1.24 -15.00
HanETF Icav AUAG Gold Mining... (ESGO) $15.73 -1.07 -0.17
HanETF Icav Emqq Em Mkts... (EMQP) 984.30p -0.58 -5.70
HanETF Icav Emqq Em Mkts... (EMQQ) $12.92 -0.63 -0.08
HanETF Icav Goshawk Global... (ROES) 838.30p -0.41 -3.45
HanETF Icav Goshawk Global... (ROE) $11.01 -0.56 -0.06
HanETF Icav Grayscale Future Of... (GFOP) 853.85p -0.13 -1.15
HanETF Icav Grayscale Future Of... (GFOF) $11.09 -0.02 -0.00
HanETF Icav Han-Gins Tech... (ITEK) $19.07 -0.05 -0.01
HanETF Icav Han-Gins Tech... (ITEP) 1,451.70p 0.14 2.10
HanETF Icav Harbor Health Care... (WELP) 594.95p -1.00 -6.00
HanETF Icav Harbor Health Care... (WELL) $7.81 -1.16 -0.09
HanETF Icav Sprott Uranium... (URNM) $14.51 -0.68 -0.10
HanETF Icav Sprott Uranium... (URNP) 1,105.80p 0.20 2.20
HanETF Icav USGLB Investors... (TRIP) 723.25p -0.47 -3.45
HanETF Icav USGLB Investors... (TRYP) $9.50 -0.70 -0.07
HanETF Multi-Asset ETC Issuer... (SRUF) 747.50p 0.81 6.00
HanETF Multi-Asset ETC Issuer... (SPUT) $9.79 -2.08 -0.21
HanETF Saturna Al-K GBL Focus... (AMAP) 845.80p -0.07 -0.60
HanETF Saturna Al-K GBL Focus... (AMAL) $11.06 -0.67 -0.08
Hanetf Etc Securities TRM... (RMPH) 3,014.50p -0.23 -7.00
Hanetf ICAV Sprott Jnr Uranium... (URJP) 785.40p -1.00 -7.90
Hanetf ICAV Sprott Jnr Uranium... (URNJ) $10.31 -1.56 -0.16
Hanetf II Icav Performance... (PTAD) $8.26 -0.11 -0.01
Hanetf II Icav Infrastructure... (PFFP) 1,496.00p -0.28 -4.20
Hanetf II Icav Infrastructure... (PFFI) $19.65 -0.47 -0.09
Hanetf II Icav Performance Trust... (PTAM) 629.15p -0.02 -0.10
Hanetf II Icav Regan Total Rtn... (RMBP) 782.25p 0.10 0.75
Hanetf II Icav Regan Total Rtn... (RMBS) $10.27 0.00 0.00
Hanetf II Icav Rex Crypto Eig... (CEPG) 2,508.25p -0.38 -9.50
Hanetf II Icav Rex Crypto Eig... (CEGI) $32.94 -0.50 -0.17
Hanetf II Icav Rex Tech Inn Incg... (FEPD) 2,204.50p 0.06 1.25
Hanetf II Icav Rex Tech Inn Incg... (FEGI) $28.95 -0.15 -0.04
Hanetf II Icav Rex Tech Inn Preg... (FEPG) 2,070.00p 0.84 17.25
Hanetf II Icav Rex Tech Inn Preg... (FEPI) 2,702.75p 0.06 1.75
Hanetf II Icav Yieldmax Big Tech... (YMAP) 4,199.50p 0.29 12.25
Hanetf II Icav Yieldmax Big Tech... (YMAG) $55.22 0.25 0.14
Hanetf Icav Future Defence... (ADEF) 612.90p -0.82 -5.05
Hanetf Icav Future Defence... (QUAD) $8.09 -0.34 -0.03
Hanetf Icav Future Of European... (ARMY) $11.15 0.77 0.09
Hanetf Icav Future Of European... (NAVY) 848.65p 1.00 8.40
Hanetf Icav Guinness Sust Energy... (CLMP) 569.60p -0.46 -2.65
Hanetf Icav Guinness Sust Energy... (CLMA) $7.48 -0.70 -0.05
Hanetf Icav Jupiter Global Gov... (PGOV) 790.55p -0.18 -1.40
Hanetf Icav Jupiter Global Gov... (GOVE) $10.38 -0.26 -0.03
Hanetf Icav Lloyd Focused Equity... (FEP) $22.68 -0.53 -0.12
Hanetf Icav Lloyd Growth Equity... (GEP) $24.03 -0.42 -0.10
Hanetf Multi-Asset Etc Issuer... (MSTY) $16.83 3.71 0.60
Hanetf Multi-Asset Etc Issuer... (MSTP) 1,281.50p 2.64 33.00
Harbourvest Global Private... (HVPD) $40.03 0.13 0.05
Harp Issuer Public Limited... (CO2E) 6,800.00p -0.44 -30.00
Hsbc Etfs PLU WO EQ In Quant... (HQIW) 863.40p -0.32 -2.75
Hsbc Etfs Plus USA Equity Quant... (HQUS) 884.15p -0.38 -3.40
Hsbc Etfs Msci China A Ucits Etf... (HCAU) $12.29 -1.61 -0.20
Hsbc Etfs PLU WO EQ IN Quant... (HQWD) $11.34 -0.43 -0.05
Hsbc Etfs Plus USA Equity Quant... (HQUD) $11.61 -0.44 -0.05
Hsbc Etfs Plus WO EQ Quant... (HQWA) $11.38 -0.45 -0.05
Hsbc Global Funds Icav Agg Bnd... (HGAD) $10.87 -0.08 -0.01
Hsbc Global Funds Icav Agg Bnd... (HGAS) 1,048.20p -0.10 -1.00

Market data

Select a section