Market data

Select a section

Companies & ETFs A-Z: S

S - Companies Price % Change
S&U (SUS) 1,780.00p 0.57 10.00
S4 Capital (SFOR) 23.55p 0.64 0.15
SDCL Efficiency Income Trust (SEIT) 62.00p 0.00 0.00
SDI Group (SDI) 83.50p -1.76 -1.50
SDIC Power Holdings Co.,Ltd GDR... (SDIC) $19.40 0.00 0.00
SDV 2025 ZDP (SDVP) 133.00p 0.00 0.00
SDX Energy Inc. (DI) (SDX) 0.26p -3.70 -0.01
SEGRO (SGRO) 697.40p -0.63 -4.40
SIG (SHI) 9.00p -0.44 -0.04
SIMEC Atlantis Energy Limited... (SAE) 2.75p 1.85 0.05
SLF Realisation Fund Limited C... (SLFX) 1.40p -1.41 -0.02
SLF Realisation Fund Limited NPV (SLFR) 1.00p -19.03 -0.24
SRT Marine Systems (SRT) 89.50p -2.72 -2.50
SSE (SSE) 1,916.00p -0.44 -8.50
SSP Group (SSPG) 153.60p -0.39 -0.60
STS Global Income & Growth Trust (STS) 238.00p 0.00 0.00
STV Group (STVG) 113.00p 0.44 0.50
SThree (STEM) 157.40p -0.38 -0.60
SVM UK Emerging Fund (SVM) 89.75p 0.00 0.00
Sabien Technology Group (SNT) 8.25p 0.00 0.00
Sabre Insurance Group (SBRE) 134.00p -0.59 -0.80
Safestay (SSTY) 20.50p 0.00 0.00
Safestore Holdings (SAFE) 715.00p -1.52 -11.00
Saga (SAGA) 266.50p -2.74 -7.50
Sainsbury (J) (SBRY) 341.60p -1.84 -6.40
Samsung Electronics Co Ltd (ATT)... (SMSN) $1,865.00 3.67 66.00
Samsung Electronics Co Ltd (ATT)... (SMSD) $1,455.00 2.11 30.00
Sancus Lending Group Limited NPV (LEND) 0.44p 0.00 0.00
Sancus Lending Group Limited ZDP... (LENZ) 108.00p 0.00 0.00
Sanderson Design Group (SDG) 47.50p 0.00 0.00
Santander 8fepf (SANB) 145.00p 0.00 0.00
Sareum Holdings (SAR) 13.50p 0.00 0.00
Satsuma Technology (SATS) 1.30p 4.00 0.05
Savannah Energy (SAVE) 6.95p -2.11 -0.15
Savannah Resources (SAV) 3.95p 0.00 0.00
Savills (SVS) 1,008.00p 0.00 0.00
Scancell Holdings (SCLP) 9.85p 2.07 0.20
Scholium Group (SCHO) 44.00p 0.00 0.00
Schroder Asia Pacific Fund (SDP) 670.00p 0.30 2.00
Schroder Asian Total Return... (ATR) 572.00p 0.35 2.00
Schroder BSC Social Impact Trust (SBSI) 70.25p 0.36 0.25
Schroder British Opportunities... (SBO) 75.00p -2.60 -2.00
Schroder European Real Estate... (SERE) 62.60p 0.00 0.00
Schroder Income Growth Fund (SCF) 327.00p -0.91 -3.00
Schroder Japan Trust (SJG) 302.00p 0.67 2.00
Schroder Oriental Income Fund... (SOI) 335.50p -0.30 -1.00
Schroder Real Estate Investment... (SREI) 54.50p -0.18 -0.10
Schroder UK Mid Cap Fund (SCP) 708.00p 0.28 2.00
Schroders (SDR) 379.40p -0.68 -2.60
Schroders Capital Global... (INOV) 14.75p -0.67 -0.10
Science Group (SAG) 550.00p -0.45 -2.50
Science In Sport (SIS) 33.50p 0.00 0.00
Scottish American Inv Company (SAIN) 506.00p -1.17 -6.00
Scottish Mortgage Inv Trust (SMT) 1,171.50p 0.34 4.00
Scottish Oriental Smaller... (SST) 292.00p 0.00 0.00
Sealand Capital Galaxy Limited... (SCGL) 0.33p 0.00 0.00
Seascape Energy Asia (SEA) 71.00p -1.39 -1.00
Secure Property Development &... (SPDI) 1.75p 0.00 0.00
Secure Trust Bank (STB) 974.00p 1.04 10.00
Seed Capital Solutions (SCSP) 0.75p 0.00 0.00
Seed Innovations Limited (SEED) 3.45p 0.00 0.00
Seeing Machines Ltd. NPV (DI) (SEE) 3.45p 0.29 0.01
Seen (SEEN) 4.50p -5.26 -0.25
Selkirk Group (SELK) 2.50p 0.00 0.00
Seneca Growth Capital Vct (HYG) 5.00p 0.00 0.00
Seneca Growth Capital Vct B (SVCT) 46.00p 0.00 0.00
Senior (SNR) 190.60p 0.32 0.60
Seplat Energy (DI) (SEPL) 299.00p -1.97 -6.00
Sequoia Economic Infrastructure... (SEQI) 77.80p 1.30 1.00
Serabi Gold (SRB) 236.00p -0.63 -1.50
Seraphim Space Investment Trust (SSIT) 84.60p 0.95 0.80
Serco Group (SRP) 253.80p -0.16 -0.40
Serica Energy (SQZ) 217.00p 1.17 2.50
Serinus Energy NPV (SENX) 3.30p 0.00 0.00
Severfield (SFR) 30.00p 3.09 0.90
Severn Trent (SVT) 2,781.00p 0.04 1.00
Shaftesbury Capital (SHC) 140.40p -0.78 -1.10
Shearwater Group (SWG) 62.50p 0.00 0.00
Shefa Gems Ltd (DI) (SEFA) 0.13p 0.00 0.00
Shell (SHEL) 2,847.50p -1.23 -35.50
Sherborne Investors (Guernsey) C... (SIGC) 41.50p 0.00 0.00
Shield Therapeutics (STX) 6.65p -2.21 -0.15
Shires Income (SHRS) 284.50p 0.53 1.50
Shoe Zone (SHOE) 79.00p 5.33 4.00
Shuka Minerals (SKA) 6.00p 0.00 0.00
Sigmaroc (SRC) 115.40p -1.37 -1.60
Silver Bullet Data Services... (SBDS) 26.00p 6.12 1.50
Sirius Real Estate Ltd. (SRE) 99.85p -0.55 -0.55
Sivota (SIV) 1.03p -59.41 -1.50
Skillcast Group (SKL) 61.00p 0.00 0.00
SkinBioTherapeutics (SBTX) 16.13p 0.00 0.00
Slingsby H.C (SLNG) 125.00p 0.00 0.00
Smart (J) & Co. (SMJ) 132.50p 0.00 0.00
Smarttech247 Group (S247) 4.75p 26.67 1.00
Smith & Nephew (SN.) 1,405.00p 2.78 38.00
Smith (DS) (SMDS) 582.50p 0.00 0.00
Smiths Group (SMIN) 2,518.00p -0.24 -6.00
Smiths News (SNWS) 61.00p 0.99 0.60
Smithson Investment Trust (SSON) 1,546.00p -0.13 -2.00
Smurfit Westrock (DI) (SWR) 2,746.00p -1.89 -53.00
Social Housing Reit (SOHO) 68.00p 0.00 0.00
Societatea Energetica Electrica... (ELSA) $15.80 0.00 0.00
Societatea Nationala De Gaze... (SNGR) $1.17 17.00 0.17
Softcat (SCT) 1,598.00p -0.62 -10.00
Software Circle (SFT) 24.20p 0.00 0.00
Solgold (SOLG) 17.58p 0.00 0.00
Solid State (SOLI) 147.50p -7.81 -12.50
Solvonis Therapeutics (SVNS) 0.31p -3.13 -0.01
Somero Enterprises Inc. (DI) (SOM) 235.00p -0.42 -1.00
Sorted Group Holdings (SORT) 35.00p 0.00 0.00
Sosandar (SOS) 6.55p 4.80 0.30
Sound Energy (SOU) 0.60p 0.00 0.00
South32 Limited (DI) (S32) 155.80p -2.26 -3.60
Southern Energy Corp. NPV (DI) (SOUC) 3.75p 0.00 0.00
Sovereign Metals Limited NPV... (SVML) 31.00p -3.43 -1.10
SpaceandPeople (SAL) 219.00p -2.23 -5.00
Spectra Systems Corporation (SPSY) 146.50p 0.00 0.00
Spectra Systems Corporation... (SPSC) 205.00p 0.00 0.00
Spectris (SXS) 4,106.00p -0.10 -4.00
Speedy Hire (SDY) 27.55p 0.36 0.10
Spirax Group (SPX) 7,095.00p -1.32 -95.00
Spire Healthcare Group (SPI) 234.50p -0.85 -2.00
Spirent Communications (SPT) 198.80p 0.00 0.00
Spiritus Mundi (SPMU) 3.75p 0.00 0.00
Springfield Properties (SPR) 111.00p -3.48 -4.00
St James's Place (STJ) 1,297.50p -1.74 -23.00
Staffline Group (STAF) 45.40p -1.09 -0.50
Standard Chartered (STAN) 1,559.50p -0.73 -11.50
Star Energy Group (STAR) 9.00p 11.11 0.90
Starcrest Education Limited (DI) (OBOR) 50.50p 0.00 0.00
Starwood European Real Estate... (SWEF) 88.00p 0.00 0.00
State Bank of India GDR (Reg S) (SBID) $106.00 0.19 0.20
Stelrad Group (SRAD) 170.00p -1.16 -2.00
Steppe Cement Ltd (STCM) 18.50p 0.00 0.00
Strategic Equity Capital (SEC) 385.00p -0.39 -1.50
Strategic Minerals (SML) 1.50p 5.63 0.08
Streaksai (STK) 0.60p 50.00 0.20
Strip Tinning Holdings (STG) 25.50p 0.00 0.00
Strix Group (KETL) 33.45p 0.60 0.20
Sunda Energy (SNDA) 0.02p 0.00 0.00
Sundae Bar (SBAR) 6.75p 0.00 0.00
Sunrise Resources (SRES) 0.03p 11.11 0.00
Supermarket Income Reit (SUPR) 79.10p -0.38 -0.30
Supply@Me Capital (SYME) 0.01p 0.00 0.00
Supreme (SUP) 172.50p 0.88 1.50
Sure Ventures (SURE) 81.00p 0.00 0.00
Surface Transforms (SCE) 2.18p -1.14 -0.03
Surgical Innovations Group (SUN) 0.58p 0.00 0.00
Sutton Harbour Group (SUH) 4.75p 0.00 0.00
Switch Metals (SWT) 10.00p 0.00 0.00
Sylvania Platinum Ltd (DI) (SLP) 88.00p 1.62 1.40
Symphony Environmental... (SYM) 9.00p 0.00 0.00
Symphony International Holdings... (SIHL) $0.35 0.58 0.00
Synairgen (SNG) 0.95p 0.00 0.00
Syncona Limited NPV (SYNC) 101.20p 0.00 0.00
Synectics (SNX) 287.50p 0.88 2.50
Synergia Energy Ltd NPV (SYN) 0.02p 0.00 0.00
Synthomer (SYNT) 53.70p -0.92 -0.50
Sysgroup (SYS) 17.50p 0.00 0.00
System1 Group (SYS1) 252.00p 5.00 12.00
S - ETFs Price % Change
SPDR MSCI Emerging Asia UCITS... (EMAS) 7,836.00p -0.56 -44.50
SPDR MSCI Emerging Asia UCITS... (EMAD) $102.86 -0.85 -0.89
SPDR MSCI Emerging Markets Small... (EMSM) 10,621.00p -0.31 -32.50
SPDR MSCI Emerging Markets Small... (EMSD) $139.68 -0.05 -0.07
SPDR MSCI Emerging Markets UCITS... (EMRD) $84.36 -0.83 -0.71
SPDR S&P US Technology UCITS ETF (SXLK) $160.40 -0.47 -0.76
SSGA SPDR Europe I SPDR Bloom... (TRS3) $48.56 -0.02 -0.01
SSGA SPDR ETF Europe I SPDR... (EMDD) $58.51 0.08 0.05
SSGA SPDR ETF Europe I SPDR... (EMDL) 4,456.50p -0.12 -5.50
SSGA SPDR ETF Europe I SPDR... (USAG) $96.57 0.01 0.01
SSGA SPDR ETF Europe I SPDR... (TRSY) $98.19 -0.42 -0.42
SSGA SPDR ETFS EUROPE I... (KSAB) $31.78 -0.02 -0.01
SSGA SPDR ETFS Europe I... (SUUC) $11.02 0.03 0.00
SSGA SPDR ETFS Europe I... (SEEG) 1,055.20p 0.02 0.20
SSGA SPDR ETFS Europe I S&P 400... (SPY4) $99.98 -0.62 -0.62
SSGA SPDR ETFS Europe I S&P 500... (SPPY) 3,720.50p -1.04 -39.00
SSGA SPDR ETFS Europe I S&P 500... (USLV) 6,079.00p -0.44 -27.00
SSGA SPDR ETFS Europe I S&P 500... (LOWV) $79.92 -0.49 -0.39
SSGA SPDR ETFS Europe I SPDR... (GLAB) 2,885.00p -0.06 -1.75
SSGA SPDR ETFS Europe I SPDR... (SUEC) $10.56 0.07 0.01
SSGA SPDR ETFS Europe I SPDR... (SJNK) $41.39 -0.25 -0.10
SSGA SPDR ETFS Europe I SPDR... (JNKS) 3,151.50p -0.12 -3.75
SSGA SPDR ETFS Europe I SPDR... (SEUC) €30.18 0.00 0.00
SSGA SPDR ETFS Europe I SPDR... (SUSD) 3,804.50p 0.07 2.50
SSGA SPDR ETFS Europe I SPDR... (SUSC) $49.97 -0.03 -0.02
SSGA SPDR ETFS Europe I SPDR... (TSY3) 3,697.00p 0.07 2.50
SSGA SPDR ETFS Europe I SPDR... (GLTS) 4,914.00p -0.01 -0.50
SSGA SPDR ETFS Europe I SPDR... (GLTL) 3,605.00p 0.00 0.00
SSGA SPDR ETFS Europe I SPDR... (EUCO) €54.05 -0.03 -0.02
SSGA SPDR ETFS Europe I SPDR... (JNKE) €51.94 -0.02 -0.01
SSGA SPDR ETFS Europe I SPDR... (UKCO) 5,231.50p 0.16 8.50
SSGA SPDR ETFS Europe I SPDR... (TIPS) $29.27 -0.15 -0.05
SSGA SPDR ETFS Europe I SPDR... (GLTY) 4,318.00p 0.07 3.00
SSGA SPDR ETFS Europe I SPDR Dow... (GBRE) 2,638.00p -0.30 -8.00
SSGA SPDR ETFS Europe I SPDR Dow... (GLRE) $34.60 -0.19 -0.07
SSGA SPDR ETFS Europe I SPDR... (FTAL) 8,209.50p -0.47 -38.50
SSGA SPDR ETFS Europe I SPDR... (JPJP) 5,648.00p -0.02 -1.00
SSGA SPDR ETFS Europe I SPDR... (ACWD) $285.65 -0.36 -1.04
SSGA SPDR ETFS Europe I SPDR... (ACWI) 21,739.00p -0.30 -66.00
SSGA SPDR ETFS Europe I SPDR S&P... (SPPG) 762.00p -0.51 -3.90
SSGA SPDR ETFS Europe I SPDR S&P... (SPX5) 52,044.00p -0.18 -94.00
SSGA SPDR ETFS Europe I SPDR S&P... (SPY5) $683.67 -0.31 -2.15
SSGA SPDR ETFS Europe I SPDR S&P... (EMDV) 1,279.25p -0.62 -8.00
SSGA SPDR ETFS Europe I SPDR S&P... (EDVD) $16.80 -0.83 -0.14
SSGA SPDR ETFS Europe I SPDR S&P... (EUDI) €26.79 -0.52 -0.14
SSGA SPDR ETFS Europe I SPDR S&P... (EUDV) 2,352.50p -0.64 -15.25
SSGA SPDR ETFS Europe I SPDR S&P... (GLDV) $35.40 -0.90 -0.32
SSGA SPDR ETFS Europe I SPDR S&P... (GBDV) 2,703.50p -0.50 -13.50
SSGA SPDR ETFS Europe I SPDR S&P... (ASDV) $53.10 -0.62 -0.33
SSGA SPDR ETFS Europe I SPDR S&P... (PADV) 4,022.00p -1.05 -42.50
SSGA SPDR ETFS Europe I SPDR S&P... (UKDV) 1,179.50p -0.41 -4.90
SSGA SPDR ETFS Europe I SPDR S&P... (UDVD) $75.77 -0.77 -0.59
SSGA SPDR ETFS Europe I SPDR S&P... (USDV) 5,771.00p -0.47 -27.00
SSGA SPDR ETFS Europe I SPDR... (EU13) €52.62 0.03 0.02
SSGA SPDR ETFS Europe I SPDR... (LCRP) 2,084.75p -0.71 -15.00
SSGA SPDR ETFS Europe I SPDR... (LUSC) $27.36 -0.87 -0.24
SSGA SPDR ETFS Europe I SPDR... (GLAU) $30.78 -0.11 -0.04
SSGA SPDR ETFS Europe I SPDR... (UTIP) 2,228.50p -0.04 -1.00
SSGA SPDR ETFS Europe I SPDR... (USTY) 7,498.00p -0.05 -4.00
SSGA SPDR ETFS Europe II SPDR... (SUKC) 2,947.50p 0.08 2.50
SSGA SPDR ETFS Europe II SPDR... (GCVB) $59.94 -0.77 -0.47
SSGA SPDR ETFS Europe II SPDR... (SAPA) 1,135.80p -0.36 -4.10
SSGA SPDR ETFS Europe II SPDR... (SEPA) 1,219.30p -0.90 -11.10
SSGA SPDR ETFS Europe II SPDR... (ENGY) €212.93 -0.58 -1.25
SSGA SPDR ETFS Europe II SPDR... (TELE) €75.47 -0.63 -0.48
SSGA SPDR ETFS Europe II SPDR... (CDIS) €171.90 -0.64 -1.10
SSGA SPDR ETFS Europe II SPDR... (CSTP) €224.55 -0.11 -0.25
SSGA SPDR ETFS Europe II SPDR... (FNCL) €124.66 -0.42 -0.52
SSGA SPDR ETFS Europe II SPDR... (HLTH) €211.48 -0.34 -0.73
SSGA SPDR ETFS Europe II SPDR... (NDUS) €401.77 -0.36 -1.45
SSGA SPDR ETFS Europe II SPDR... (MTRL) €309.05 -0.56 -1.75
SSGA SPDR ETFS Europe II SPDR... (EVAL) 5,452.50p -0.47 -26.00
SSGA SPDR ETFS Europe II SPDR... (ERO) 31,200.00p -0.65 -205.00
SSGA SPDR ETFS Europe II SPDR... (UTIL) €218.02 -0.50 -1.10
SSGA SPDR ETFS Europe II SPDR... (ITEC) €150.99 -1.40 -2.15
SSGA SPDR ETFS Europe II SPDR... (SPUD) $15.90 -0.21 -0.03
SSGA SPDR ETFS Europe II SPDR... (SPUG) 1,211.00p -0.09 -1.10
SSGA SPDR ETFS Europe II SPDR... (USSC) $74.68 -1.07 -0.81
SSGA SPDR ETFS Europe II SPDR... (UVAL) 5,547.00p 0.09 5.00
SSGA SPDR ETFS Europe II SPDR... (USVL) $72.64 -0.61 -0.45
SSGA SPDR ETFS Europe II SPDR... (SWPA) 1,166.30p -0.33 -3.90
SSGA SPDR ETFS Europe II SPDR... (WCOD) $88.01 1.79 1.55
SSGA SPDR ETFS Europe II SPDR... (WCOS) $49.65 -0.62 -0.31
SSGA SPDR ETFS Europe II SPDR... (WNRG) $54.47 -0.79 -0.44
SSGA SPDR ETFS Europe II SPDR... (WFIN) $87.70 -0.98 -0.87
SSGA SPDR ETFS Europe II SPDR... (WHEA) $62.85 -0.74 -0.47
SSGA SPDR ETFS Europe II SPDR... (WNDU) $85.53 -0.37 -0.32
SSGA SPDR ETFS Europe II SPDR... (WMAT) $67.09 -0.67 -0.45
SSGA SPDR ETFS Europe II SPDR... (WDSC) $123.96 -0.96 -1.20
SSGA SPDR ETFS Europe II SPDR... (WOSC) 9,464.50p -0.78 -74.00
SSGA SPDR ETFS Europe II SPDR... (WTEC) $231.42 -0.50 -1.17
SSGA SPDR ETFS Europe II SPDR... (WUTI) $66.41 -0.82 -0.55
SSGA SPDR ETFS Europe II SPDR... (GIN) 2,767.50p -0.20 -5.50
SSGA SPDR ETFS Europe II SPDR... (MAGI) $36.35 -0.63 -0.23
SSGA SPDR ETFS Europe II SPDR... (R2US) $71.58 -0.78 -0.56
SSGA SPDR ETFS Europe II SPDR... (R2SC) 5,447.00p -0.86 -47.50
SSGA SPDR ETFS Europe II SPDR... (SXLY) $73.59 2.62 1.88
SSGA SPDR ETFS Europe II SPDR... (SXLP) $40.98 -0.71 -0.29
SSGA SPDR ETFS Europe II SPDR... (SXLE) $34.73 -0.87 -0.31
SSGA SPDR ETFS Europe II SPDR... (SXLF) $61.50 -0.59 -0.37
SSGA SPDR ETFS Europe II SPDR... (SXLV) $44.31 -0.68 -0.31
SSGA SPDR ETFS Europe II SPDR... (SXLI) $66.87 -0.57 -0.38
SSGA SPDR ETFS Europe II SPDR... (SXLB) $42.80 -1.31 -0.57
SSGA SPDR ETFS Europe II SPDR... (SXLU) $55.34 -1.04 -0.58
SSGA SPDR ETFS Europe II Spdr... (SEMH) 2,111.50p 0.06 1.25
SSGA SPDR ETFS Europe II Spdr... (EMH5) $27.74 -0.16 -0.05
SSGA SPDR ETFs Europe I S&P... (GEDV) $21.10 -0.72 -0.15
SSGA SPDR ETFs Europe I S&P Us... (UGDV) 1,605.60p -0.58 -9.40
SSGA SPDR ETFs Europe I S&P Us... (UEDV) $21.09 -0.64 -0.14
SSGA SPDR ETFs Europe I SPDR BB... (USCR) $30.24 -0.41 -0.13
SSGA SPDR ETFs Europe I SPDR BBG... (USC5) $10.13 -0.05 -0.01
SSGA SPDR ETFs Europe I SPDR... (GLAD) $31.61 -0.10 -0.03
SSGA SPDR ETFs Europe I SPDR... (GLBL) 1,984.60p -0.04 -0.70
SSGA SPDR ETFs Europe I SPDR... (GLAG) $26.06 -0.18 -0.05
SSGA SPDR ETFs Europe I SPDR DJ... (GLRA) $20.55 -0.75 -0.16
SSGA SPDR ETFs Europe I SPDR... (FTAD) 627.55p -0.41 -2.60
SSGA SPDR ETFs Europe I SPDR... (IMID) $287.14 -0.40 -1.15
SSGA SPDR ETFs Europe I SPDR... (IUCB) $30.32 -0.18 -0.06
SSGA SPDR ETFs Europe I SPDR... (LUTR) $21.73 -0.53 -0.12
SSGA SPDR ETFs Europe I SPDR... (TRS5) $28.39 0.00 0.00
SSGA SPDR ETFs Europe I SPDR... (TRSX) $26.28 -0.11 -0.03
SSGA SPDR ETFs Europe I Spdr... (SWLD) 3,586.50p -0.26 -9.50
SSGA SPDR ETFs Europe I Spdr... (SWRD) $47.13 -0.35 -0.17
SSGA SPDR ETFs Europe II SPDR... (GLCB) 4,568.75p -0.61 -28.00
SSGA SPDR ETFs Europe II SPDR... (WSCD) $11.83 -0.88 -0.11
SSGA SPDR ETFs Europe II SPDR... (WVAL) $39.26 -0.42 -0.17
SSGA SPDR ETFs Europe II SPDR... (VALW) 2,989.00p -0.43 -13.00
SSGA SPDR ETFs Europe II SPDR... (GXLC) 3,948.50p -1.19 -47.75
SSGA SPDR ETFs Europe II SPDR... (SXLC) $51.99 -0.84 -0.44
SSGA SPDR ETFs Europe ii Spdr... (SMPA) 1,097.80p -1.00 -11.10
SSGA SPDR Etfs Europe I S&P 500... (QUS5) $11.68 -1.27 -0.15
SSGA SPDR Etfs Europe I S&P 500... (SPXL) 1,278.20p -0.22 -2.80
SSGA SPDR Etfs Europe I S&P 500... (SPYL) $16.80 -0.29 -0.05
SSGA SPDR Etfs Europe I S&P... (QDEV) $11.63 -1.20 -0.14
SSGA SPDR Etfs Europe II Spdr... (DEFV) $11.86 0.19 0.02
Schroder Etfs Icav GLB Equity... (SAEG) 785.85p -0.46 -3.60
Schroder Etfs Icav GLB IG Corp... (SGIG) $10.10 -0.02 -0.00
Schroder Etfs Icav Schroder Etfs... (SAGE) $10.32 -0.66 -0.07
Source Markets II Invesco Emerg... (PEMD) $16.81 -0.03 -0.01
Source Markets Public Limited... (OSX5) €52.96 0.00 0.00
Ssga Spdr ETFS Europe I Spdr S&P... (SPX4) 7,605.50p -0.73 -56.00
Ssga Spdr ETFS Europe II SPDR... (GCVG) 3,825.50p -0.66 -25.25
Ssga Spdr ETFS Europe II ST ST... (ECLO) 2,204.75p -0.14 -3.00
Ssga Spdr ETFS Europe II Spdr... (ENGW) 4,134.00p -1.05 -44.00
Ssga Spdr ETFS Europe II Spdr... (CDCE) 15,098.00p -0.84 -128.00
Ssga Spdr ETFS Europe II Spdr... (CSPE) 19,715.00p -0.30 -60.00
Ssga Spdr ETFS Europe II Spdr... (ENGE) 18,714.00p -0.68 -128.00
Ssga Spdr ETFS Europe II Spdr... (FNCE) 10,933.00p -0.82 -90.00
Ssga Spdr ETFS Europe II Spdr... (HEAE) 18,562.00p -0.61 -114.00
Ssga Spdr ETFS Europe II Spdr... (FNCW) 6,674.00p -0.86 -58.00
Ssga Spdr ETFS Europe II Spdr... (HEAW) 4,785.75p -0.75 -36.25
Ssga Spdr ETFS Europe II Spdr... (TECW) 17,628.00p -0.44 -78.00
Ssga Spdr ETFS Europe II Spdr... (GXLE) 2,644.00p -0.71 -19.00
Ssga Spdr ETFS Europe II Spdr... (GXLF) 4,680.75p -0.44 -20.50
Ssga Spdr ETFS Europe II Spdr... (GXLV) 3,374.00p -0.94 -32.00
Ssga Spdr ETFS Europe II Spdr... (GXLK) 12,209.00p -0.52 -64.00
Ssga Spdr Etfs Europe I Spdr... (SWLH) 1,456.40p -0.36 -5.20
Ssga Spdr Etfs Europe I... (SJHY) $11.53 -0.25 -0.03

Market data

Select a section