SPDR MSCI ACWI UCITS ETF (ACWI)
|
17,186.50p
|
2.69
|
450.50
|
SPDR MSCI ACWI UCITS ETF $ (ACWD)
|
$228.30
|
1.97
|
4.42
|
SPDR MSCI Emerging Asia UCITS... (EMAS)
|
5,835.50p
|
2.32
|
132.50
|
SPDR MSCI Emerging Asia UCITS... (EMAD)
|
$77.56
|
1.72
|
1.32
|
SPDR MSCI Emerging Markets Small... (EMSM)
|
8,378.00p
|
1.18
|
98.00
|
SPDR MSCI Emerging Markets Small... (EMSD)
|
$111.30
|
0.46
|
0.51
|
SPDR MSCI Emerging Markets UCITS... (EMRD)
|
$65.32
|
1.61
|
1.04
|
SPDR S&P US Technology UCITS ETF (SXLK)
|
$104.04
|
3.99
|
4.00
|
SSGA SPDR Europe I SPDR Bloom... (TRS3)
|
$48.42
|
-0.03
|
-0.02
|
SSGA SPDR ETF Europe I SPDR... (EMDD)
|
$55.99
|
0.05
|
0.03
|
SSGA SPDR ETF Europe I SPDR... (EMDL)
|
4,219.00p
|
0.85
|
35.50
|
SSGA SPDR ETF Europe I SPDR... (USAG)
|
$93.98
|
0.44
|
0.41
|
SSGA SPDR ETF Europe I SPDR... (TRSY)
|
$96.92
|
0.32
|
0.31
|
SSGA SPDR ETFS Europe I... (SUUC)
|
$10.72
|
0.05
|
0.01
|
SSGA SPDR ETFS Europe I... (SEEG)
|
1,043.10p
|
0.02
|
0.20
|
SSGA SPDR ETFS Europe I S&P 400... (SPY4)
|
$86.43
|
2.81
|
2.36
|
SSGA SPDR ETFS Europe I S&P 500... (SPPY)
|
2,839.00p
|
3.17
|
87.25
|
SSGA SPDR ETFS Europe I S&P 500... (USLV)
|
6,074.00p
|
1.06
|
64.00
|
SSGA SPDR ETFS Europe I S&P 500... (LOWV)
|
$80.68
|
0.34
|
0.27
|
SSGA SPDR ETFS Europe I SPDR... (GLAB)
|
2,834.75p
|
0.14
|
4.00
|
SSGA SPDR ETFS Europe I SPDR... (SUEC)
|
$10.44
|
0.04
|
0.00
|
SSGA SPDR ETFS Europe I SPDR... (SJNK)
|
$40.08
|
0.51
|
0.21
|
SSGA SPDR ETFS Europe I SPDR... (JNKS)
|
3,018.25p
|
1.23
|
36.75
|
SSGA SPDR ETFS Europe I SPDR... (SEUC)
|
€30.17
|
0.03
|
0.01
|
SSGA SPDR ETFS Europe I SPDR... (SUSD)
|
3,739.00p
|
0.73
|
27.00
|
SSGA SPDR ETFS Europe I SPDR... (SUSC)
|
$49.65
|
-0.03
|
-0.02
|
SSGA SPDR ETFS Europe I SPDR... (TSY3)
|
3,645.00p
|
0.68
|
24.50
|
SSGA SPDR ETFS Europe I SPDR... (GLTS)
|
4,894.00p
|
-0.08
|
-4.00
|
SSGA SPDR ETFS Europe I SPDR... (GLTL)
|
3,538.00p
|
0.38
|
13.50
|
SSGA SPDR ETFS Europe I SPDR... (EUCO)
|
€53.63
|
0.01
|
0.01
|
SSGA SPDR ETFS Europe I SPDR... (JNKE)
|
€51.76
|
0.92
|
0.47
|
SSGA SPDR ETFS Europe I SPDR... (UKCO)
|
5,055.00p
|
0.15
|
7.50
|
SSGA SPDR ETFS Europe I SPDR... (TIPS)
|
$28.89
|
0.54
|
0.16
|
SSGA SPDR ETFS Europe I SPDR... (GLTY)
|
4,258.50p
|
0.18
|
7.50
|
SSGA SPDR ETFS Europe I SPDR Dow... (GBRE)
|
2,490.50p
|
0.94
|
23.25
|
SSGA SPDR ETFS Europe I SPDR Dow... (GLRE)
|
$33.26
|
0.94
|
0.31
|
SSGA SPDR ETFS Europe I SPDR... (FTAL)
|
7,022.50p
|
0.80
|
55.50
|
SSGA SPDR ETFS Europe I SPDR... (JPJP)
|
4,629.00p
|
1.42
|
65.00
|
SSGA SPDR ETFS Europe I SPDR S&P... (SPX5)
|
40,652.00p
|
3.27
|
1,288.00
|
SSGA SPDR ETFS Europe I SPDR S&P... (SPY5)
|
$539.99
|
2.60
|
13.68
|
SSGA SPDR ETFS Europe I SPDR S&P... (EMDV)
|
1,104.00p
|
1.35
|
14.75
|
SSGA SPDR ETFS Europe I SPDR S&P... (EDVD)
|
$14.67
|
0.69
|
0.10
|
SSGA SPDR ETFS Europe I SPDR S&P... (EUDI)
|
€25.83
|
0.27
|
0.07
|
SSGA SPDR ETFS Europe I SPDR S&P... (EUDV)
|
2,217.50p
|
0.20
|
4.50
|
SSGA SPDR ETFS Europe I SPDR S&P... (GLDV)
|
$33.38
|
0.14
|
0.05
|
SSGA SPDR ETFS Europe I SPDR S&P... (GBDV)
|
2,512.50p
|
0.88
|
22.00
|
SSGA SPDR ETFS Europe I SPDR S&P... (ASDV)
|
$48.08
|
0.19
|
0.09
|
SSGA SPDR ETFS Europe I SPDR S&P... (PADV)
|
3,616.00p
|
0.81
|
29.00
|
SSGA SPDR ETFS Europe I SPDR S&P... (UKDV)
|
1,071.50p
|
1.28
|
13.50
|
SSGA SPDR ETFS Europe I SPDR S&P... (UDVD)
|
$71.78
|
0.43
|
0.31
|
SSGA SPDR ETFS Europe I SPDR S&P... (USDV)
|
5,398.50p
|
0.98
|
52.50
|
SSGA SPDR ETFS Europe I SPDR... (EU13)
|
€52.83
|
-0.07
|
-0.04
|
SSGA SPDR ETFS Europe I SPDR... (LCRP)
|
1,953.00p
|
2.06
|
39.50
|
SSGA SPDR ETFS Europe I SPDR... (LUSC)
|
$25.94
|
1.35
|
0.35
|
SSGA SPDR ETFS Europe I SPDR... (GLAU)
|
$30.25
|
0.17
|
0.05
|
SSGA SPDR ETFS Europe I SPDR... (UTIP)
|
2,176.50p
|
1.32
|
28.25
|
SSGA SPDR ETFS Europe I SPDR... (USTY)
|
7,297.00p
|
1.02
|
74.00
|
SSGA SPDR ETFS Europe II SPDR... (SUKC)
|
2,909.00p
|
0.10
|
3.00
|
SSGA SPDR ETFS Europe II SPDR... (SAPA)
|
900.30p
|
2.58
|
22.65
|
SSGA SPDR ETFS Europe II SPDR... (SEPA)
|
1,068.70p
|
1.48
|
15.60
|
SSGA SPDR ETFS Europe II SPDR... (ENGY)
|
€176.90
|
-0.19
|
-0.33
|
SSGA SPDR ETFS Europe II SPDR... (TELE)
|
€75.98
|
0.45
|
0.34
|
SSGA SPDR ETFS Europe II SPDR... (CDIS)
|
€158.82
|
2.11
|
3.28
|
SSGA SPDR ETFS Europe II SPDR... (CSTP)
|
€228.50
|
-0.13
|
-0.30
|
SSGA SPDR ETFS Europe II SPDR... (FNCL)
|
€107.32
|
2.33
|
2.44
|
SSGA SPDR ETFS Europe II SPDR... (HLTH)
|
€196.32
|
1.69
|
3.27
|
SSGA SPDR ETFS Europe II SPDR... (NDUS)
|
€334.50
|
1.84
|
6.05
|
SSGA SPDR ETFS Europe II SPDR... (MTRL)
|
€285.50
|
1.53
|
4.30
|
SSGA SPDR ETFS Europe II SPDR... (EVAL)
|
4,545.25p
|
1.91
|
85.25
|
SSGA SPDR ETFS Europe II SPDR... (ERO)
|
27,102.50p
|
1.51
|
402.50
|
SSGA SPDR ETFS Europe II SPDR... (UTIL)
|
€188.92
|
-1.55
|
-2.98
|
SSGA SPDR ETFS Europe II SPDR... (ITEC)
|
€122.76
|
5.39
|
6.28
|
SSGA SPDR ETFS Europe II SPDR... (SPUD)
|
$12.36
|
2.78
|
0.33
|
SSGA SPDR ETFS Europe II SPDR... (SPUG)
|
931.20p
|
3.58
|
32.15
|
SSGA SPDR ETFS Europe II SPDR... (USSC)
|
$60.48
|
2.96
|
1.74
|
SSGA SPDR ETFS Europe II SPDR... (UVAL)
|
4,322.00p
|
2.72
|
114.50
|
SSGA SPDR ETFS Europe II SPDR... (USVL)
|
$57.44
|
2.02
|
1.14
|
SSGA SPDR ETFS Europe II SPDR... (SWPA)
|
930.40p
|
2.94
|
26.55
|
SSGA SPDR ETFS Europe II SPDR... (WCOD)
|
$71.59
|
3.19
|
2.21
|
SSGA SPDR ETFS Europe II SPDR... (WCOS)
|
$51.37
|
-0.64
|
-0.33
|
SSGA SPDR ETFS Europe II SPDR... (WNRG)
|
$48.04
|
-0.85
|
-0.41
|
SSGA SPDR ETFS Europe II SPDR... (WFIN)
|
$76.50
|
2.18
|
1.63
|
SSGA SPDR ETFS Europe II SPDR... (WHEA)
|
$58.60
|
1.02
|
0.59
|
SSGA SPDR ETFS Europe II SPDR... (WNDU)
|
$70.37
|
1.87
|
1.30
|
SSGA SPDR ETFS Europe II SPDR... (WMAT)
|
$59.54
|
0.40
|
0.24
|
SSGA SPDR ETFS Europe II SPDR... (WDSC)
|
$101.71
|
1.83
|
1.83
|
SSGA SPDR ETFS Europe II SPDR... (WOSC)
|
7,655.50p
|
2.39
|
178.50
|
SSGA SPDR ETFS Europe II SPDR... (WTEC)
|
$152.63
|
3.93
|
5.77
|
SSGA SPDR ETFS Europe II SPDR... (WUTI)
|
$57.46
|
-0.32
|
-0.19
|
SSGA SPDR ETFS Europe II SPDR... (GIN)
|
2,595.00p
|
0.95
|
24.50
|
SSGA SPDR ETFS Europe II SPDR... (MAGI)
|
$34.47
|
0.23
|
0.08
|
SSGA SPDR ETFS Europe II SPDR... (GCVB)
|
$50.39
|
0.94
|
0.47
|
SSGA SPDR ETFS Europe II SPDR... (R2US)
|
$55.83
|
2.82
|
1.53
|
SSGA SPDR ETFS Europe II SPDR... (R2SC)
|
4,204.00p
|
3.53
|
143.50
|
SSGA SPDR ETFS Europe II SPDR... (SXLY)
|
$57.33
|
3.80
|
2.10
|
SSGA SPDR ETFS Europe II SPDR... (SXLP)
|
$42.88
|
-0.96
|
-0.42
|
SSGA SPDR ETFS Europe II SPDR... (SXLE)
|
$31.70
|
-0.08
|
-0.03
|
SSGA SPDR ETFS Europe II SPDR... (SXLF)
|
$56.24
|
2.84
|
1.55
|
SSGA SPDR ETFS Europe II SPDR... (SXLV)
|
$41.62
|
1.15
|
0.48
|
SSGA SPDR ETFS Europe II SPDR... (SXLI)
|
$54.72
|
2.51
|
1.34
|
SSGA SPDR ETFS Europe II SPDR... (SXLB)
|
$40.48
|
0.87
|
0.35
|
SSGA SPDR ETFS Europe II SPDR... (SXLU)
|
$48.17
|
0.86
|
0.41
|
SSGA SPDR ETFS Europe II Spdr... (SEMH)
|
2,040.25p
|
0.78
|
15.75
|
SSGA SPDR ETFS Europe II Spdr... (EMH5)
|
$27.07
|
-0.07
|
-0.02
|
SSGA SPDR ETFs Europe I SPDR BB... (USCR)
|
$28.49
|
0.38
|
0.11
|
SSGA SPDR ETFs Europe I SPDR... (GLAD)
|
$30.57
|
0.13
|
0.04
|
SSGA SPDR ETFs Europe I SPDR... (GLBL)
|
1,943.00p
|
0.54
|
10.40
|
SSGA SPDR ETFs Europe I SPDR... (GLAG)
|
$25.78
|
-0.37
|
-0.10
|
SSGA SPDR ETFs Europe I SPDR DJ... (GLRA)
|
$19.35
|
0.36
|
0.07
|
SSGA SPDR ETFs Europe I SPDR... (FTAD)
|
546.65p
|
0.99
|
5.35
|
SSGA SPDR ETFs Europe I SPDR... (IMID)
|
$229.80
|
2.11
|
4.75
|
SSGA SPDR ETFs Europe I SPDR S&P... (GEDV)
|
$20.01
|
0.38
|
0.08
|
SSGA SPDR ETFs Europe I SPDR S&P... (UGDV)
|
1,521.20p
|
1.09
|
16.40
|
SSGA SPDR ETFs Europe I SPDR S&P... (UEDV)
|
$20.22
|
0.45
|
0.09
|
SSGA SPDR ETFs Europe I SPDR... (IUCB)
|
$29.56
|
0.20
|
0.06
|
SSGA SPDR ETFs Europe I SPDR... (LUTR)
|
$21.15
|
1.50
|
0.31
|
SSGA SPDR ETFs Europe I SPDR... (TRS5)
|
$28.02
|
0.05
|
0.02
|
SSGA SPDR ETFs Europe I SPDR... (TRSX)
|
$25.70
|
0.37
|
0.10
|
SSGA SPDR ETFs Europe I Spdr... (SWLD)
|
2,853.00p
|
2.85
|
79.00
|
SSGA SPDR ETFs Europe I Spdr... (SWRD)
|
$37.88
|
2.01
|
0.75
|
SSGA SPDR ETFs Europe II SPDR... (GLCB)
|
3,785.50p
|
1.50
|
56.00
|
SSGA SPDR ETFs Europe II SPDR... (WVAL)
|
$32.14
|
1.35
|
0.43
|
SSGA SPDR ETFs Europe II SPDR... (VALW)
|
2,420.00p
|
2.11
|
50.00
|
SSGA SPDR ETFs Europe II SPDR... (GXLC)
|
3,021.00p
|
2.91
|
85.50
|
SSGA SPDR ETFs Europe II SPDR... (SXLC)
|
$40.12
|
1.84
|
0.73
|
SSGA SPDR ETFs Europe ii Spdr... (SMPA)
|
852.85p
|
2.65
|
22.00
|
SSGA SPDR Etfs Europe I S&P 500... (SPXL)
|
993.15p
|
3.25
|
31.25
|
SSGA SPDR Etfs Europe I S&P 500... (SPYL)
|
$13.19
|
2.58
|
0.33
|
Source Markets II Invesco Emerg... (PEMD)
|
$15.73
|
0.83
|
0.13
|
Source Markets Public Limited... (OSX5)
|
€40.45
|
0.00
|
0.00
|
Ssga Spdr ETFS Europe I Spdr S&P... (SPX4)
|
6,522.50p
|
3.68
|
231.50
|
Ssga Spdr ETFS Europe II Spdr... (ENGW)
|
3,616.75p
|
-0.12
|
-4.25
|
Ssga Spdr ETFS Europe II Spdr... (CDCE)
|
13,598.00p
|
1.88
|
251.00
|
Ssga Spdr ETFS Europe II Spdr... (CSPE)
|
19,515.00p
|
-0.56
|
-110.00
|
Ssga Spdr ETFS Europe II Spdr... (ENGE)
|
15,163.00p
|
-0.19
|
-29.00
|
Ssga Spdr ETFS Europe II Spdr... (FNCE)
|
9,186.00p
|
2.17
|
195.00
|
Ssga Spdr ETFS Europe II Spdr... (HEAE)
|
16,807.00p
|
1.55
|
256.00
|
Ssga Spdr ETFS Europe II Spdr... (FNCW)
|
5,759.00p
|
2.89
|
162.00
|
Ssga Spdr ETFS Europe II Spdr... (HEAW)
|
4,413.75p
|
1.78
|
77.25
|
Ssga Spdr ETFS Europe II Spdr... (TECW)
|
11,472.00p
|
4.35
|
478.00
|
Ssga Spdr ETFS Europe II Spdr... (GCVG)
|
3,210.00p
|
1.29
|
40.75
|
Ssga Spdr ETFS Europe II Spdr... (GXLE)
|
2,382.75p
|
0.49
|
11.50
|
Ssga Spdr ETFS Europe II Spdr... (GXLF)
|
4,236.50p
|
3.72
|
152.00
|
Ssga Spdr ETFS Europe II Spdr... (GXLV)
|
3,130.75p
|
1.78
|
54.75
|
Ssga Spdr ETFS Europe II Spdr... (GXLK)
|
7,831.50p
|
4.73
|
353.50
|
Ssga Spdr Etfs Europe I Spdr... (SWLH)
|
1,173.40p
|
2.13
|
24.50
|
Ssga Spdr Etfs Europe I... (SJHY)
|
$10.78
|
0.66
|
0.07
|