Market data

Select a section

Companies & ETFs A-Z: S

S - Companies Price % Change
S&U (SUS) 1,665.00p -4.86 -85.00
S4 Capital (SFOR) 42.34p -5.91 -2.66
SCS Group (SCS) 270.00p 0.00 0.00
SDCL Energy Efficiency Income... (SEIT) 64.20p 2.07 1.30
SDI Group (SDI) 59.00p 1.72 1.00
SDIC Power Holdings Co.,Ltd GDR... (SDIC) $21.40 -14.40 -3.60
SDV 2025 ZDP (SDVP) 124.00p 0.00 0.00
SDX Energy Inc. (DI) (SDX) 2.20p 0.00 0.00
SEGRO (SGRO) 889.80p 1.30 11.40
SIG (SHI) 20.15p -0.74 -0.15
SIMEC Atlantis Energy Limited... (SAE) 2.30p 0.00 0.00
SK Telecom Co Ltd. ADS (SKMD) $19.91 -24.58 -6.49
SLF Realisation Fund Limited C... (SLFX) 3.80p -1.30 -0.05
SLF Realisation Fund Limited NPV (SLFR) 1.85p 0.00 0.00
SME Credit Realisation Fund... (SCRF) 104.50p 0.00 0.00
SRT Marine Systems (SRT) 27.40p -2.14 -0.60
SSE (SSE) 1,938.50p -2.91 -58.00
SSP Group (SSPG) 168.80p 3.75 6.10
STM Group (STM) 59.00p 2.61 1.50
STS Global Income & Growth Trust (STS) 228.00p -0.44 -1.00
STV Group (STVG) 255.00p -1.54 -4.00
SThree (STEM) 402.00p 1.64 6.50
SVM UK Emerging Fund (SVM) 66.00p 0.00 0.00
Sabien Technology Group (SNT) 8.75p 12.90 1.00
Sabre Insurance Group (SBRE) 149.00p 1.36 2.00
Safestay (SSTY) 26.50p -1.85 -0.50
Safestore Holdings (SAFE) 901.50p 0.78 7.00
Safestyle UK (SFE) 0.32p 0.00 0.00
Saga (SAGA) 106.00p 0.57 0.60
Sage Group (SGE) 1,033.00p 2.63 26.50
Saietta Group (SED) 0.65p 0.00 0.00
Sainsbury (J) (SBRY) 293.20p -1.35 -4.00
Samsung Electronics Co Ltd (ATT)... (SMSN) $1,204.00 -0.66 -8.00
Samsung Electronics Co Ltd (ATT)... (SMSD) $999.00 0.71 7.00
San Leon Energy (CDI) (SLE) 16.50p 0.00 0.00
Sancus Lending Group Limited NPV (LEND) 0.50p 8.70 0.04
Sancus Lending Group Limited ZDP... (LENZ) 109.00p 0.00 0.00
Sanderson Design Group (SDG) 72.50p 2.11 1.50
Sanne Group (SNN) 921.00p 0.00 0.00
Santander 8fepf (SANB) 135.00p -0.37 -0.50
Sareum Holdings (SAR) 26.00p 0.00 0.00
Savannah Energy (SAVE) 26.25p 0.00 0.00
Savannah Resources (SAV) 4.05p 0.00 0.00
Savills (SVS) 1,188.00p 2.59 30.00
Scancell Holdings (SCLP) 14.75p -1.67 -0.25
Scholium Group (SCHO) 36.00p 0.00 0.00
Schroder Asia Pacific Fund (SDP) 518.00p 0.58 3.00
Schroder Asian Total Return... (ATR) 462.00p 0.65 3.00
Schroder BSC Social Impact Trust (SBSI) 87.50p -2.23 -2.00
Schroder British Opportunities... (SBO) 76.75p -1.60 -1.25
Schroder European Real Estate... (SERE) 71.40p -0.14 -0.10
Schroder Income Growth Fund (SCF) 296.00p 0.85 2.50
Schroder Japan Trust (SJG) 250.00p 1.21 3.00
Schroder Oriental Income Fund... (SOI) 273.00p 1.87 5.00
Schroder Real Estate Investment... (SREI) 52.40p 0.38 0.20
Schroder UK Mid Cap Fund (SCP) 622.00p 1.97 12.00
Schroder UK Public Private Trust (SUPP) 14.73p 13.27 1.73
Schroders (SDR) 348.20p 2.35 8.00
Schroders (Non-Voting) (SDRC) 2,165.00p -2.04 -45.00
Schroders Capital Global... (INOV) 10.30p -0.96 -0.10
Science Group (SAG) 475.00p -1.86 -9.00
Science In Sport (SIS) 24.00p 4.35 1.00
Scirocco Energy (SCIR) 0.25p 0.00 0.00
Scotgems (SGEM) 78.50p 0.00 0.00
Scotgold Resources (DI) (SGZ) 13.00p 0.00 0.00
Scottish American Inv Company (SAIN) 508.00p 0.00 0.00
Scottish Inv Trust (SCIN) 895.00p 0.00 0.00
Scottish Mortgage Inv Trust (SMT) 829.60p 2.47 20.00
Scottish Oriental Smaller... (SST) 1,440.00p -0.52 -7.50
Sealand Capital Galaxy Limited... (SCGL) 0.14p 0.00 0.00
Secure Property Development &... (SPDI) 4.50p 0.00 0.00
Secure Trust Bank (STB) 838.00p 1.45 12.00
Secured Income Fund (SSIF) 6.00p 0.00 0.00
Seed Capital Solutions (SCSP) 0.88p 0.00 0.00
Seed Innovations Limited (SEED) 1.60p 0.00 0.00
Seeing Machines Ltd. NPV (DI) (SEE) 4.84p 1.58 0.08
Seen (SEEN) 2.60p 0.00 0.00
Seneca Growth Capital Vct (HYG) 12.30p 0.00 0.00
Seneca Growth Capital Vct B (SVCT) 54.00p 0.00 0.00
Senior (SNR) 153.40p 1.46 2.20
Seplat Energy (DI) (SEPL) 189.50p -2.57 -5.00
Sequoia Economic Infrastructure... (SEQI) 80.10p 0.50 0.40
Serabi Gold (SRB) 87.50p 3.92 3.30
Seraphim Space Investment Trust (SSIT) 53.60p 0.37 0.20
Seraphine Group (BUMP) 30.00p -1.64 -0.50
Serco Group (SRP) 175.80p 1.33 2.30
Serica Energy (SQZ) 142.00p 4.34 5.90
Serinus Energy NPV (SENX) 2.65p 3.92 0.10
Severfield (SFR) 79.40p -1.98 -1.60
Severn Trent (SVT) 2,625.00p -2.13 -57.00
Shaftesbury (SHB) 421.60p 1.30 5.40
Shaftesbury Capital (SHC) 153.90p 1.79 2.70
Shanta Gold Ltd. (SHG) 14.76p 0.00 0.00
Shearwater Group (SWG) 38.09p 0.24 0.09
Shefa Gems Ltd (DI) (SEFA) 0.10p 0.00 -0.03
Shell (SHEL) 2,595.00p 1.61 41.00
Sherborne Investors (Guernsey) C... (SIGC) 50.80p 0.00 0.00
Shield Therapeutics (STX) 4.16p -2.15 -0.09
Shires Income (SHRS) 237.50p 0.21 0.50
Shoe Zone (SHOE) 177.50p 2.90 5.00
Shuka Minerals (SKA) 8.25p 0.00 0.00
Sigmaroc (SRC) 69.80p 1.16 0.80
Silver Bullet Data Services... (SBDS) 53.67p -18.69 -12.33
Sirius Real Estate Ltd. (SRE) 100.60p 0.90 0.90
Sistema PJSFC GDR (Reg S) (SSA) $4.50 0.00 0.00
Sivota (SIV) 7.50p 0.00 0.00
Skillcast Group (SKL) 46.50p -5.10 -2.50
SkinBioTherapeutics (SBTX) 10.63p 0.00 0.00
Slingsby H.C (SLNG) 300.00p 0.00 0.00
Smart (J) & Co. (SMJ) 126.72p -0.61 -0.78
Smart Metering Systems (SMS) 952.00p 0.00 0.00
Smartspace Software (SMRT) 90.00p 0.00 0.00
Smarttech247 Group (S247) 12.00p 0.00 0.00
Smith & Nephew (SN.) 1,161.00p -0.13 -1.50
Smith (DS) (SMDS) 484.60p 1.04 5.00
Smiths Group (SMIN) 1,824.00p 2.13 38.00
Smiths News (SNWS) 58.00p 0.00 0.00
Smithson Investment Trust (SSON) 1,432.00p 0.99 14.00
Smoove (SMV) 53.50p 0.00 0.00
Smurfit Kappa Group (CDI) (SKG) 3,656.00p 3.51 124.00
Societatea Energetica Electrica... (ELSA) $13.90 0.00 0.00
Societatea Nationala De Gaze... (SNGR) $0.91 0.00 0.00
Softcat (SCT) 1,573.00p 5.15 77.00
Softline Holding GDR (REG S) (SFTL) $1.14 0.00 0.00
Software Circle (SFT) 18.50p 0.00 0.00
Solgenics Limited (DI) (SGN) 0.19p -11.63 -0.03
Solgold (SOLG) 10.46p 3.16 0.32
Solid State (SOLI) 1,235.00p 0.00 0.00
Somero Enterprises Inc. (DI) (SOM) 292.50p -1.18 -3.50
Sondrel (Holdings) (SND) 1.38p 22.22 0.25
Sopheon (SPE) 990.00p 0.00 0.00
Sorted Group Holdings (SORT) 69.00p -2.82 -2.00
Sosandar (SOS) 10.07p 3.30 0.32
Sound Energy (SOU) 0.75p -3.10 -0.02
Sourcebio International (SBI) 115.00p 4.55 5.00
South32 Limited (DI) (S32) 164.10p 1.61 2.60
Southern Energy Corp. NPV (DI) (SOUC) 8.00p 0.00 0.00
Sovereign Metals Limited NPV... (SVML) 32.50p 0.00 0.00
SpaceandPeople (SAL) 97.50p 0.00 0.00
Spectra Systems Corporation (SPSY) 233.00p -0.85 -2.00
Spectra Systems Corporation... (SPSC) 260.00p 0.00 0.00
Spectral Md Holdings, Ltd (DI) (SMD) 58.00p 10.48 5.50
Spectris (SXS) 2,718.00p 1.57 42.00
Speedy Hire (SDY) 36.60p -0.14 -0.05
Spirax Group (SPX) 7,470.00p 3.46 250.00
Spire Healthcare Group (SPI) 235.00p 0.21 0.50
Spirent Communications (SPT) 172.30p 0.29 0.50
Spiritus Mundi (SPMU) 4.00p 0.00 0.25
Sportech (SPO) 84.00p 12.15 9.10
Springfield Properties (SPR) 108.00p 0.00 0.00
St James's Place (STJ) 724.00p 0.70 5.00
Staffline Group (STAF) 33.00p -3.51 -1.20
Stand.Ch.7te%pr (STAB) 114.70p 0.00 0.00
Standard Chartered (STAN) 778.40p 0.41 3.20
Standard Chartered 8 1/4%... (STAC) 123.20p 0.00 0.00
Stanley Gibbons Group (SGI) 1.60p 0.00 0.00
Star Energy Group (STAR) 7.57p 0.00 0.00
Star Phoenix Group Ltd NPV (DI) (STA) 1.05p 0.00 0.00
Starcrest Education Limited (DI) (OBOR) 50.50p 0.00 0.00
Starvest (SVE) 11.70p 1.74 0.20
Starwood European Real Estate... (SWEF) 94.00p 0.21 0.20
State Bank of India GDR (Reg S) (SBID) $95.00 0.11 0.10
Steel Authority of India Ltd GDR... (SAUD) $6.00 0.00 0.00
Stelrad Group (SRAD) 148.00p 0.00 0.00
Steppe Cement Ltd (STCM) 15.38p -0.74 -0.12
Stranger Holdings (STHP) 1.38p 0.00 0.00
Strategic Equity Capital (SEC) 350.00p -0.14 -0.50
Strategic Minerals (SML) 0.15p 0.00 0.00
Streaksai (STK) 0.16p -26.36 -0.06
Strip Tinning Holdings (STG) 35.20p -0.85 -0.30
Strix Group (KETL) 75.00p -2.34 -1.80
Subex Ltd GDR (Reg S) (SUBX) $0.09 0.00 0.00
Sunrise Resources (SRES) 0.05p -1.75 -0.00
Superdry (SDRY) 3.30p -3.09 -0.11
Supermarket Income Reit (SUPR) 75.10p 0.13 0.10
Supply@Me Capital (SYME) 0.01p 0.65 0.00
Supreme (SUP) 165.43p 0.26 0.43
Sure Ventures (SURE) 88.33p -0.19 -0.17
Sureserve Group (SUR) 124.50p 0.00 0.00
Surface Transforms (SCE) 1.43p 0.00 0.00
Surgical Innovations Group (SUN) 0.63p -2.56 -0.02
SurgutnefteGas Public Joint... (SGGD) $0.47 0.00 0.00
Sutton Harbour Group (SUH) 9.75p 0.00 0.00
Sylvania Platinum Ltd (DI) (SLP) 47.65p 3.58 1.65
Symphony Environmental... (SYM) 3.08p -3.75 -0.12
Symphony International Holdings... (SIHL) $0.31 0.64 0.00
Synairgen (SNG) 4.00p 6.81 0.26
Syncona Limited NPV (SYNC) 112.00p -0.18 -0.20
Synectics (SNX) 235.56p -3.85 -9.44
Synergia Energy Ltd NPV (SYN) 0.08p -2.02 -0.00
Synthomer (SYNT) 224.00p 2.28 5.00
Sysgroup (SYS) 33.67p -0.98 -0.33
System1 Group (SYS1) 735.00p 6.52 45.00
S - ETFs Price % Change
SPDR MSCI ACWI UCITS ETF (ACWI) 17,636.50p 1.14 198.50
SPDR MSCI ACWI UCITS ETF $ (ACWD) $234.04 1.69 3.89
SPDR MSCI Emerging Asia UCITS... (EMAS) 5,883.50p 1.33 77.00
SPDR MSCI Emerging Asia UCITS... (EMAD) $77.89 1.58 1.22
SPDR MSCI Emerging Markets Small... (EMSM) 9,158.50p 0.27 25.00
SPDR MSCI Emerging Markets Small... (EMSD) $121.55 0.98 1.19
SPDR MSCI Emerging Markets UCITS... (EMRD) $65.13 1.88 1.20
SPDR S&P US Technology UCITS ETF (SXLK) $117.58 2.84 3.24
SSGA SPDR Europe I SPDR Bloom... (TRS3) $48.56 0.11 0.06
SSGA SPDR ETF Europe I SPDR... (EMDD) $57.74 0.33 0.19
SSGA SPDR ETF Europe I SPDR... (EMDL) 4,362.50p 0.08 3.50
SSGA SPDR ETF Europe I SPDR... (USAG) $97.44 -0.11 -0.11
SSGA SPDR ETF Europe I SPDR... (TRSY) $99.49 -0.23 -0.23
SSGA SPDR ETFS Europe I... (SUUC) $10.38 0.14 0.02
SSGA SPDR ETFS Europe I... (SEEG) 1,026.80p 0.24 2.50
SSGA SPDR ETFS Europe I DR MSCI... (JPEH) €68.26 0.21 0.14
SSGA SPDR ETFS Europe I S&P 400... (SPY4) $95.50 1.62 1.52
SSGA SPDR ETFS Europe I S&P 500... (SPPY) 3,073.75p 1.21 36.75
SSGA SPDR ETFS Europe I S&P 500... (USLV) 5,937.50p -0.90 -54.00
SSGA SPDR ETFS Europe I S&P 500... (LOWV) $79.23 0.06 0.05
SSGA SPDR ETFS Europe I SPDR... (GLAB) 2,873.25p -0.07 -2.00
SSGA SPDR ETFS Europe I SPDR... (SUEC) $10.26 0.20 0.02
SSGA SPDR ETFS Europe I SPDR... (SJNK) $41.46 0.51 0.21
SSGA SPDR ETFS Europe I SPDR... (JNKS) 3,122.50p 0.02 0.50
SSGA SPDR ETFS Europe I SPDR... (SEUC) €29.95 0.10 0.03
SSGA SPDR ETFS Europe I SPDR... (SUSD) 3,754.00p -0.37 -14.00
SSGA SPDR ETFS Europe I SPDR... (SUSC) $49.76 0.09 0.05
SSGA SPDR ETFS Europe I SPDR... (TSY3) 3,659.50p -0.38 -14.00
SSGA SPDR ETFS Europe I SPDR... (GLTS) 4,874.50p 0.05 2.50
SSGA SPDR ETFS Europe I SPDR... (GLTL) 4,032.50p -0.48 -19.50
SSGA SPDR ETFS Europe I SPDR... (EUCO) €53.38 0.31 0.17
SSGA SPDR ETFS Europe I SPDR... (JNKE) €51.70 0.56 0.29
SSGA SPDR ETFS Europe I SPDR... (UKCO) 5,176.00p -0.29 -15.00
SSGA SPDR ETFS Europe I SPDR... (TIPS) $29.22 -0.10 -0.03
SSGA SPDR ETFS Europe I SPDR... (GLTY) 4,484.00p -0.24 -11.00
SSGA SPDR ETFS Europe I SPDR Dow... (GBRE) 2,777.00p -0.25 -7.00
SSGA SPDR ETFS Europe I SPDR Dow... (GLRE) $36.85 0.26 0.10
SSGA SPDR ETFS Europe I SPDR... (FTAL) 6,930.50p 0.98 67.50
SSGA SPDR ETFS Europe I SPDR... (JPJP) 4,640.50p 2.15 97.50
SSGA SPDR ETFS Europe I SPDR S&P... (SPX5) 43,102.00p 0.92 391.50
SSGA SPDR ETFS Europe I SPDR S&P... (SPY5) $572.25 1.53 8.63
SSGA SPDR ETFS Europe I SPDR S&P... (EMDV) 1,074.25p 1.11 11.75
SSGA SPDR ETFS Europe I SPDR S&P... (EDVD) $14.35 2.24 0.32
SSGA SPDR ETFS Europe I SPDR S&P... (EUDI) €25.71 0.06 0.02
SSGA SPDR ETFS Europe I SPDR S&P... (EUDV) 2,158.75p -0.24 -5.25
SSGA SPDR ETFS Europe I SPDR S&P... (GLDV) $34.85 0.56 0.20
SSGA SPDR ETFS Europe I SPDR S&P... (GBDV) 2,619.00p -0.19 -5.00
SSGA SPDR ETFS Europe I SPDR S&P... (ASDV) $45.53 1.37 0.62
SSGA SPDR ETFS Europe I SPDR S&P... (PADV) 3,430.00p 0.88 30.00
SSGA SPDR ETFS Europe I SPDR S&P... (UKDV) 1,110.50p 0.96 10.60
SSGA SPDR ETFS Europe I SPDR S&P... (UDVD) $77.65 -0.08 -0.07
SSGA SPDR ETFS Europe I SPDR S&P... (USDV) 5,851.00p -0.61 -36.00
SSGA SPDR ETFS Europe I SPDR... (EU13) €52.05 0.10 0.05
SSGA SPDR ETFS Europe I SPDR... (LCRP) 2,160.50p -0.60 -13.00
SSGA SPDR ETFS Europe I SPDR... (LUSC) $28.67 -0.14 -0.04
SSGA SPDR ETFS Europe I SPDR... (GLAU) $30.64 -0.08 -0.03
SSGA SPDR ETFS Europe I SPDR... (UTIP) 2,201.75p -0.59 -13.00
SSGA SPDR ETFS Europe I SPDR... (USTY) 7,506.00p -0.69 -52.00
SSGA SPDR ETFS Europe II SPDR... (SUKC) 2,902.00p 0.03 1.00
SSGA SPDR ETFS Europe II SPDR... (SAPA) 944.30p 1.11 10.40
SSGA SPDR ETFS Europe II SPDR... (SEPA) 1,068.30p 1.10 11.60
SSGA SPDR ETFS Europe II SPDR... (ENGY) €195.11 1.73 3.31
SSGA SPDR ETFS Europe II SPDR... (TELE) €68.64 -0.42 -0.29
SSGA SPDR ETFS Europe II SPDR... (CDIS) €167.51 2.18 3.58
SSGA SPDR ETFS Europe II SPDR... (CSTP) €223.40 0.28 0.63
SSGA SPDR ETFS Europe II SPDR... (FNCL) €89.46 1.40 1.24
SSGA SPDR ETFS Europe II SPDR... (HLTH) €237.43 0.58 1.38
SSGA SPDR ETFS Europe II SPDR... (NDUS) €319.60 2.06 6.45
SSGA SPDR ETFS Europe II SPDR... (MTRL) €311.45 2.06 6.30
SSGA SPDR ETFS Europe II SPDR... (EVAL) 4,168.25p 0.62 25.75
SSGA SPDR ETFS Europe II SPDR... (ERO) 26,515.00p 1.12 292.50
SSGA SPDR ETFS Europe II SPDR... (UTIL) €177.21 -2.03 -3.67
SSGA SPDR ETFS Europe II SPDR... (ITEC) €133.85 3.19 4.14
SSGA SPDR ETFS Europe II SPDR... (SPUD) $13.46 1.54 0.20
SSGA SPDR ETFS Europe II SPDR... (SPUG) 1,013.80p 1.02 10.20
SSGA SPDR ETFS Europe II SPDR... (USSC) $68.98 1.95 1.32
SSGA SPDR ETFS Europe II SPDR... (UVAL) 4,715.50p 0.39 18.50
SSGA SPDR ETFS Europe II SPDR... (USVL) $62.76 1.26 0.78
SSGA SPDR ETFS Europe II SPDR... (SWPA) 983.80p 1.10 10.70
SSGA SPDR ETFS Europe II SPDR... (WCOD) $72.82 2.11 1.51
SSGA SPDR ETFS Europe II SPDR... (WCOS) $49.64 -0.47 -0.24
SSGA SPDR ETFS Europe II SPDR... (WNRG) $51.28 1.77 0.89
SSGA SPDR ETFS Europe II SPDR... (WFIN) $69.96 1.21 0.84
SSGA SPDR ETFS Europe II SPDR... (WHEA) $67.55 0.63 0.42
SSGA SPDR ETFS Europe II SPDR... (WNDU) $71.08 1.78 1.25
SSGA SPDR ETFS Europe II SPDR... (WMAT) $64.86 2.00 1.27
SSGA SPDR ETFS Europe II SPDR... (WDSC) $109.54 1.75 1.89
SSGA SPDR ETFS Europe II SPDR... (WOSC) 8,259.50p 1.31 106.50
SSGA SPDR ETFS Europe II SPDR... (WTEC) $167.95 2.18 3.59
SSGA SPDR ETFS Europe II SPDR... (WUTI) $55.51 -1.01 -0.57
SSGA SPDR ETFS Europe II SPDR... (GIN) 2,689.50p -0.43 -11.50
SSGA SPDR ETFS Europe II SPDR... (MAGI) $35.51 -0.48 -0.17
SSGA SPDR ETFS Europe II SPDR... (GCVB) $48.07 0.63 0.30
SSGA SPDR ETFS Europe II SPDR... (R2US) $64.52 1.99 1.26
SSGA SPDR ETFS Europe II SPDR... (R2SC) 4,866.00p 1.52 73.00
SSGA SPDR ETFS Europe II SPDR... (SXLY) $57.56 1.91 1.08
SSGA SPDR ETFS Europe II SPDR... (SXLP) $42.01 -0.95 -0.40
SSGA SPDR ETFS Europe II SPDR... (SXLE) $34.17 1.98 0.67
SSGA SPDR ETFS Europe II SPDR... (SXLF) $52.74 0.64 0.34
SSGA SPDR ETFS Europe II SPDR... (SXLV) $47.10 0.01 0.00
SSGA SPDR ETFS Europe II SPDR... (SXLI) $56.84 1.19 0.67
SSGA SPDR ETFS Europe II SPDR... (SXLB) $46.07 1.30 0.59
SSGA SPDR ETFS Europe II SPDR... (SXLU) $46.85 -1.40 -0.67
SSGA SPDR ETFS Europe II Spdr... (SEMH) 2,062.75p -0.30 -6.25
SSGA SPDR ETFS Europe II Spdr... (EMH5) $27.36 0.15 0.04
SSGA SPDR ETFs Europe I SPDR... (GLOW) $22.93 0.10 0.02
SSGA SPDR ETFs Europe I SPDR BB... (USCR) $29.22 0.02 0.01
SSGA SPDR ETFs Europe I SPDR... (GLAD) $30.49 -0.03 -0.01
SSGA SPDR ETFs Europe I SPDR... (GLBL) 1,983.50p -0.55 -11.00
SSGA SPDR ETFs Europe I SPDR... (GLAG) $26.32 -0.16 -0.04
SSGA SPDR ETFs Europe I SPDR DJ... (GLRA) $21.15 0.25 0.05
SSGA SPDR ETFs Europe I SPDR... (FTAD) 561.10p 1.03 5.70
SSGA SPDR ETFs Europe I SPDR... (IMID) $238.34 1.66 3.90
SSGA SPDR ETFs Europe I SPDR S&P... (GEDV) $20.97 0.67 0.14
SSGA SPDR ETFs Europe I SPDR S&P... (UGDV) 1,684.10p -0.28 -4.70
SSGA SPDR ETFs Europe I SPDR S&P... (UEDV) $22.34 0.18 0.04
SSGA SPDR ETFs Europe I SPDR... (IUCB) $30.22 0.12 0.04
SSGA SPDR ETFs Europe I SPDR... (LUTR) $23.43 -1.02 -0.24
SSGA SPDR ETFs Europe I SPDR... (TRS5) $28.41 -0.02 -0.01
SSGA SPDR ETFs Europe I SPDR... (TRSX) $26.67 -0.24 -0.07
SSGA SPDR ETFs Europe I SPDR... (CHNT) $29.73 0.00 0.00
SSGA SPDR ETFs Europe I SPDR... (CHGT) 2,336.50p 0.00 0.00
SSGA SPDR ETFs Europe I Spdr... (SWLD) 2,940.75p 1.07 31.25
SSGA SPDR ETFs Europe I Spdr... (SWRD) $38.98 1.51 0.58
SSGA SPDR ETFs Europe II SPDR... (GLCB) 3,627.25p 0.24 8.75
SSGA SPDR ETFs Europe II SPDR... (WVAL) $32.26 1.54 0.49
SSGA SPDR ETFs Europe II SPDR... (VALW) 2,434.75p 1.19 28.75
SSGA SPDR ETFs Europe II SPDR... (GXLC) 2,878.00p 1.20 34.00
SSGA SPDR ETFs Europe II SPDR... (SXLC) $38.20 1.68 0.63
SSGA SPDR ETFs Europe ii Spdr... (SMPA) 866.40p 0.90 7.70
SSGA SPDR Etfs Europe I Em... (EMIL) $46.56 -1.52 -0.72
SSGA SPDR Etfs Europe I S&P 500... (SPXL) 1,045.20p 0.99 10.20
SSGA SPDR Etfs Europe I S&P 500... (SPYL) $13.87 1.48 0.20
Source Markets II Invesco Emerg... (PEMD) $16.28 0.35 0.06
Source Markets Public Limited... (OSX5) €40.45 0.00 0.00
Ssga Spdr ETFS Europe I Spdr S&P... (SPX4) 7,198.50p 1.12 80.00
Ssga Spdr ETFS Europe II Spdr... (ENGW) 3,864.75p 1.30 49.75
Ssga Spdr ETFS Europe II Spdr... (CDCE) 14,082.00p 2.05 283.00
Ssga Spdr ETFS Europe II Spdr... (CSPE) 18,774.00p -0.05 -9.00
Ssga Spdr ETFS Europe II Spdr... (ENGE) 16,398.00p 1.50 243.00
Ssga Spdr ETFS Europe II Spdr... (FNCE) 7,513.50p 1.16 86.00
Ssga Spdr ETFS Europe II Spdr... (HEAE) 19,939.00p 0.37 74.00
Ssga Spdr ETFS Europe II Spdr... (FNCW) 5,272.00p 0.73 38.00
Ssga Spdr ETFS Europe II Spdr... (HEAW) 5,077.50p -0.13 -6.50
Ssga Spdr ETFS Europe II Spdr... (TECW) 12,694.00p 1.99 248.00
Ssga Spdr ETFS Europe II Spdr... (GCVG) 3,067.25p 0.75 22.75
Ssga Spdr ETFS Europe II Spdr... (GXLE) 2,576.00p 1.47 37.25
Ssga Spdr ETFS Europe II Spdr... (GXLF) 3,973.25p 0.32 12.50
Ssga Spdr ETFS Europe II Spdr... (GXLV) 3,548.50p -0.41 -14.75
Ssga Spdr ETFS Europe II Spdr... (GXLK) 8,858.50p 2.35 203.50
Ssga Spdr Etfs Europe I Spdr... (SWLH) 1,216.90p 1.47 17.60
Ssga Spdr Etfs Europe I... (SJHY) $10.74 0.52 0.06

Market data

Select a section