SPDR MSCI ACWI UCITS ETF (ACWI)
|
17,475.50p
|
-3.36
|
-607.00
|
SPDR MSCI ACWI UCITS ETF $ (ACWD)
|
$229.31
|
-2.20
|
-5.17
|
SPDR MSCI Emerging Asia UCITS... (EMAS)
|
5,986.50p
|
-3.06
|
-189.00
|
SPDR MSCI Emerging Asia UCITS... (EMAD)
|
$78.51
|
-1.81
|
-1.45
|
SPDR MSCI Emerging Markets Small... (EMSM)
|
8,464.50p
|
-2.28
|
-197.50
|
SPDR MSCI Emerging Markets Small... (EMSD)
|
$110.97
|
-1.11
|
-1.25
|
SPDR MSCI Emerging Markets UCITS... (EMRD)
|
$65.07
|
-1.54
|
-1.02
|
SPDR S&P US Technology UCITS ETF (SXLK)
|
$104.90
|
-3.80
|
-4.14
|
SSGA SPDR Europe I SPDR Bloom... (TRS3)
|
$48.34
|
0.18
|
0.09
|
SSGA SPDR ETF Europe I SPDR... (EMDD)
|
$54.92
|
0.24
|
0.13
|
SSGA SPDR ETF Europe I SPDR... (EMDL)
|
4,190.00p
|
-1.06
|
-45.00
|
SSGA SPDR ETF Europe I SPDR... (USAG)
|
$95.36
|
0.52
|
0.50
|
SSGA SPDR ETF Europe I SPDR... (TRSY)
|
$98.13
|
0.60
|
0.59
|
SSGA SPDR ETFS Europe I... (SUUC)
|
$10.67
|
0.07
|
0.01
|
SSGA SPDR ETFS Europe I... (SEEG)
|
1,038.80p
|
0.06
|
0.60
|
SSGA SPDR ETFS Europe I S&P 400... (SPY4)
|
$88.62
|
-2.73
|
-2.49
|
SSGA SPDR ETFS Europe I S&P 500... (SPPY)
|
2,956.50p
|
-3.87
|
-119.00
|
SSGA SPDR ETFS Europe I S&P 500... (USLV)
|
6,261.00p
|
-2.96
|
-191.00
|
SSGA SPDR ETFS Europe I S&P 500... (LOWV)
|
$82.12
|
-1.85
|
-1.55
|
SSGA SPDR ETFS Europe I SPDR... (GLAB)
|
2,845.75p
|
0.44
|
12.50
|
SSGA SPDR ETFS Europe I SPDR... (SUEC)
|
$10.40
|
0.07
|
0.01
|
SSGA SPDR ETFS Europe I SPDR... (SJNK)
|
$40.42
|
-0.39
|
-0.16
|
SSGA SPDR ETFS Europe I SPDR... (JNKS)
|
3,083.00p
|
-1.50
|
-47.00
|
SSGA SPDR ETFS Europe I SPDR... (SEUC)
|
€30.08
|
0.05
|
0.02
|
SSGA SPDR ETFS Europe I SPDR... (SUSD)
|
3,791.50p
|
-0.95
|
-36.50
|
SSGA SPDR ETFS Europe I SPDR... (SUSC)
|
$49.72
|
0.14
|
0.07
|
SSGA SPDR ETFS Europe I SPDR... (TSY3)
|
3,686.50p
|
-0.93
|
-34.50
|
SSGA SPDR ETFS Europe I SPDR... (GLTS)
|
4,863.00p
|
0.23
|
11.00
|
SSGA SPDR ETFS Europe I SPDR... (GLTL)
|
3,606.50p
|
1.24
|
44.00
|
SSGA SPDR ETFS Europe I SPDR... (EUCO)
|
€53.21
|
0.12
|
0.07
|
SSGA SPDR ETFS Europe I SPDR... (JNKE)
|
€51.18
|
-0.42
|
-0.22
|
SSGA SPDR ETFS Europe I SPDR... (UKCO)
|
5,052.50p
|
0.31
|
15.50
|
SSGA SPDR ETFS Europe I SPDR... (TIPS)
|
$29.40
|
0.74
|
0.22
|
SSGA SPDR ETFS Europe I SPDR... (GLTY)
|
4,263.50p
|
0.65
|
27.50
|
SSGA SPDR ETFS Europe I SPDR Dow... (GBRE)
|
2,547.50p
|
-1.94
|
-50.50
|
SSGA SPDR ETFS Europe I SPDR Dow... (GLRE)
|
$33.40
|
-0.92
|
-0.31
|
SSGA SPDR ETFS Europe I SPDR... (FTAL)
|
7,052.00p
|
-1.07
|
-76.00
|
SSGA SPDR ETFS Europe I SPDR... (JPJP)
|
4,480.50p
|
-2.83
|
-130.50
|
SSGA SPDR ETFS Europe I SPDR S&P... (SPX5)
|
41,841.50p
|
-4.01
|
-1,748.50
|
SSGA SPDR ETFS Europe I SPDR S&P... (SPY5)
|
$549.19
|
-2.84
|
-16.05
|
SSGA SPDR ETFS Europe I SPDR S&P... (EMDV)
|
1,100.50p
|
-2.24
|
-25.25
|
SSGA SPDR ETFS Europe I SPDR S&P... (EDVD)
|
$14.45
|
-1.01
|
-0.15
|
SSGA SPDR ETFS Europe I SPDR S&P... (EUDI)
|
€26.05
|
-0.26
|
-0.07
|
SSGA SPDR ETFS Europe I SPDR S&P... (EUDV)
|
2,175.50p
|
-0.57
|
-12.50
|
SSGA SPDR ETFS Europe I SPDR S&P... (GLDV)
|
$33.55
|
-0.92
|
-0.31
|
SSGA SPDR ETFS Europe I SPDR S&P... (GBDV)
|
2,557.50p
|
-2.03
|
-53.00
|
SSGA SPDR ETFS Europe I SPDR S&P... (ASDV)
|
$47.10
|
-0.26
|
-0.13
|
SSGA SPDR ETFS Europe I SPDR S&P... (PADV)
|
3,592.50p
|
-1.36
|
-49.50
|
SSGA SPDR ETFS Europe I SPDR S&P... (UKDV)
|
1,069.10p
|
-0.83
|
-9.00
|
SSGA SPDR ETFS Europe I SPDR S&P... (UDVD)
|
$73.77
|
-1.86
|
-1.40
|
SSGA SPDR ETFS Europe I SPDR S&P... (USDV)
|
5,630.50p
|
-2.81
|
-162.50
|
SSGA SPDR ETFS Europe I SPDR... (EU13)
|
€52.60
|
0.17
|
0.09
|
SSGA SPDR ETFS Europe I SPDR... (LCRP)
|
2,056.25p
|
-0.27
|
-5.50
|
SSGA SPDR ETFS Europe I SPDR... (LUSC)
|
$26.95
|
0.84
|
0.23
|
SSGA SPDR ETFS Europe I SPDR... (GLAU)
|
$30.39
|
0.51
|
0.16
|
SSGA SPDR ETFS Europe I SPDR... (UTIP)
|
2,241.75p
|
-0.40
|
-9.00
|
SSGA SPDR ETFS Europe I SPDR... (USTY)
|
7,480.00p
|
-0.55
|
-41.00
|
SSGA SPDR ETFS Europe II SPDR... (SUKC)
|
2,897.50p
|
0.43
|
12.50
|
SSGA SPDR ETFS Europe II SPDR... (SAPA)
|
914.10p
|
-2.95
|
-27.75
|
SSGA SPDR ETFS Europe II SPDR... (SEPA)
|
1,060.60p
|
-1.18
|
-12.70
|
SSGA SPDR ETFS Europe II SPDR... (ENGY)
|
€204.15
|
-1.54
|
-3.20
|
SSGA SPDR ETFS Europe II SPDR... (TELE)
|
€75.24
|
-0.56
|
-0.42
|
SSGA SPDR ETFS Europe II SPDR... (CDIS)
|
€162.42
|
-2.24
|
-3.72
|
SSGA SPDR ETFS Europe II SPDR... (CSTP)
|
€226.63
|
0.61
|
1.38
|
SSGA SPDR ETFS Europe II SPDR... (FNCL)
|
€107.04
|
-2.35
|
-2.58
|
SSGA SPDR ETFS Europe II SPDR... (HLTH)
|
€210.57
|
0.37
|
0.78
|
SSGA SPDR ETFS Europe II SPDR... (NDUS)
|
€341.08
|
-2.21
|
-7.73
|
SSGA SPDR ETFS Europe II SPDR... (MTRL)
|
€290.07
|
-1.35
|
-3.98
|
SSGA SPDR ETFS Europe II SPDR... (EVAL)
|
4,519.25p
|
-1.53
|
-70.25
|
SSGA SPDR ETFS Europe II SPDR... (ERO)
|
27,027.50p
|
-1.50
|
-412.50
|
SSGA SPDR ETFS Europe II SPDR... (UTIL)
|
€188.74
|
1.02
|
1.91
|
SSGA SPDR ETFS Europe II SPDR... (ITEC)
|
€125.56
|
-2.68
|
-3.46
|
SSGA SPDR ETFS Europe II SPDR... (SPUD)
|
$12.57
|
-2.80
|
-0.36
|
SSGA SPDR ETFS Europe II SPDR... (SPUG)
|
958.35p
|
-3.90
|
-38.90
|
SSGA SPDR ETFS Europe II SPDR... (USSC)
|
$62.64
|
-3.15
|
-2.04
|
SSGA SPDR ETFS Europe II SPDR... (UVAL)
|
4,521.50p
|
-3.45
|
-161.50
|
SSGA SPDR ETFS Europe II SPDR... (USVL)
|
$59.28
|
-2.41
|
-1.47
|
SSGA SPDR ETFS Europe II SPDR... (SWPA)
|
941.35p
|
-3.06
|
-29.75
|
SSGA SPDR ETFS Europe II SPDR... (WCOD)
|
$71.52
|
-2.71
|
-2.00
|
SSGA SPDR ETFS Europe II SPDR... (WCOS)
|
$49.45
|
-0.94
|
-0.47
|
SSGA SPDR ETFS Europe II SPDR... (WNRG)
|
$53.28
|
-2.04
|
-1.11
|
SSGA SPDR ETFS Europe II SPDR... (WFIN)
|
$76.24
|
-2.38
|
-1.86
|
SSGA SPDR ETFS Europe II SPDR... (WHEA)
|
$60.78
|
-0.62
|
-0.38
|
SSGA SPDR ETFS Europe II SPDR... (WNDU)
|
$69.94
|
-1.94
|
-1.38
|
SSGA SPDR ETFS Europe II SPDR... (WMAT)
|
$59.60
|
-1.40
|
-0.85
|
SSGA SPDR ETFS Europe II SPDR... (WDSC)
|
$101.66
|
-2.08
|
-2.16
|
SSGA SPDR ETFS Europe II SPDR... (WOSC)
|
7,757.00p
|
-3.12
|
-250.00
|
SSGA SPDR ETFS Europe II SPDR... (WTEC)
|
$153.62
|
-3.68
|
-5.87
|
SSGA SPDR ETFS Europe II SPDR... (WUTI)
|
$56.87
|
-0.22
|
-0.13
|
SSGA SPDR ETFS Europe II SPDR... (GIN)
|
2,618.00p
|
-0.38
|
-10.00
|
SSGA SPDR ETFS Europe II SPDR... (MAGI)
|
$34.44
|
1.07
|
0.37
|
SSGA SPDR ETFS Europe II SPDR... (GCVB)
|
$49.71
|
-0.77
|
-0.39
|
SSGA SPDR ETFS Europe II SPDR... (R2US)
|
$56.60
|
-3.53
|
-2.07
|
SSGA SPDR ETFS Europe II SPDR... (R2SC)
|
4,317.00p
|
-4.45
|
-201.00
|
SSGA SPDR ETFS Europe II SPDR... (SXLY)
|
$58.23
|
-3.15
|
-1.89
|
SSGA SPDR ETFS Europe II SPDR... (SXLP)
|
$41.80
|
-2.18
|
-0.93
|
SSGA SPDR ETFS Europe II SPDR... (SXLE)
|
$35.64
|
-2.66
|
-0.98
|
SSGA SPDR ETFS Europe II SPDR... (SXLF)
|
$56.89
|
-2.87
|
-1.68
|
SSGA SPDR ETFS Europe II SPDR... (SXLV)
|
$43.53
|
-1.00
|
-0.44
|
SSGA SPDR ETFS Europe II SPDR... (SXLI)
|
$55.42
|
-2.70
|
-1.54
|
SSGA SPDR ETFS Europe II SPDR... (SXLB)
|
$41.80
|
-1.96
|
-0.84
|
SSGA SPDR ETFS Europe II SPDR... (SXLU)
|
$48.42
|
-1.04
|
-0.51
|
SSGA SPDR ETFS Europe II Spdr... (SEMH)
|
2,066.75p
|
-1.16
|
-24.25
|
SSGA SPDR ETFS Europe II Spdr... (EMH5)
|
$27.09
|
-0.11
|
-0.03
|
SSGA SPDR ETFs Europe I SPDR BB... (USCR)
|
$29.00
|
0.30
|
0.09
|
SSGA SPDR ETFs Europe I SPDR... (GLAD)
|
$30.73
|
0.60
|
0.18
|
SSGA SPDR ETFs Europe I SPDR... (GLBL)
|
1,949.70p
|
-0.18
|
-3.60
|
SSGA SPDR ETFs Europe I SPDR... (GLAG)
|
$25.56
|
0.89
|
0.23
|
SSGA SPDR ETFs Europe I SPDR DJ... (GLRA)
|
$19.53
|
-0.97
|
-0.19
|
SSGA SPDR ETFs Europe I SPDR... (FTAD)
|
549.35p
|
-1.04
|
-5.75
|
SSGA SPDR ETFs Europe I SPDR... (IMID)
|
$231.37
|
-2.03
|
-4.79
|
SSGA SPDR ETFs Europe I SPDR S&P... (GEDV)
|
$20.22
|
-0.96
|
-0.20
|
SSGA SPDR ETFs Europe I SPDR S&P... (UGDV)
|
1,593.10p
|
-2.85
|
-46.80
|
SSGA SPDR ETFs Europe I SPDR S&P... (UEDV)
|
$20.88
|
-1.83
|
-0.39
|
SSGA SPDR ETFs Europe I SPDR... (IUCB)
|
$29.79
|
0.37
|
0.11
|
SSGA SPDR ETFs Europe I SPDR... (LUTR)
|
$22.21
|
1.42
|
0.31
|
SSGA SPDR ETFs Europe I SPDR... (TRS5)
|
$28.14
|
0.54
|
0.15
|
SSGA SPDR ETFs Europe I SPDR... (TRSX)
|
$26.12
|
0.93
|
0.24
|
SSGA SPDR ETFs Europe I Spdr... (SWLD)
|
2,904.50p
|
-3.38
|
-101.50
|
SSGA SPDR ETFs Europe I Spdr... (SWRD)
|
$38.08
|
-2.26
|
-0.88
|
SSGA SPDR ETFs Europe II SPDR... (GLCB)
|
3,786.25p
|
-2.01
|
-77.50
|
SSGA SPDR ETFs Europe II SPDR... (WVAL)
|
$32.03
|
-1.64
|
-0.53
|
SSGA SPDR ETFs Europe II SPDR... (VALW)
|
2,441.50p
|
-2.79
|
-70.00
|
SSGA SPDR ETFs Europe II SPDR... (GXLC)
|
3,061.75p
|
-3.56
|
-113.00
|
SSGA SPDR ETFs Europe II SPDR... (SXLC)
|
$40.16
|
-2.48
|
-1.02
|
SSGA SPDR ETFs Europe ii Spdr... (SMPA)
|
856.50p
|
-2.74
|
-24.10
|
SSGA SPDR Etfs Europe I S&P 500... (SPXL)
|
1,023.10p
|
-3.86
|
-41.10
|
SSGA SPDR Etfs Europe I S&P 500... (SPYL)
|
$13.41
|
-2.86
|
-0.40
|
Source Markets II Invesco Emerg... (PEMD)
|
$15.82
|
-0.24
|
-0.04
|
Source Markets Public Limited... (OSX5)
|
€40.45
|
0.00
|
0.00
|
Ssga Spdr ETFS Europe I Spdr S&P... (SPX4)
|
6,757.00p
|
-3.84
|
-269.50
|
Ssga Spdr ETFS Europe II Spdr... (ENGW)
|
4,063.50p
|
-3.13
|
-131.50
|
Ssga Spdr ETFS Europe II Spdr... (CDCE)
|
13,582.00p
|
-2.32
|
-322.00
|
Ssga Spdr ETFS Europe II Spdr... (CSPE)
|
18,905.00p
|
0.32
|
61.00
|
Ssga Spdr ETFS Europe II Spdr... (ENGE)
|
17,052.00p
|
-1.74
|
-302.00
|
Ssga Spdr ETFS Europe II Spdr... (FNCE)
|
8,944.00p
|
-2.39
|
-219.00
|
Ssga Spdr ETFS Europe II Spdr... (HEAE)
|
17,518.00p
|
-0.25
|
-44.00
|
Ssga Spdr ETFS Europe II Spdr... (FNCW)
|
5,821.50p
|
-3.38
|
-203.50
|
Ssga Spdr ETFS Europe II Spdr... (HEAW)
|
4,638.25p
|
-1.78
|
-84.25
|
Ssga Spdr ETFS Europe II Spdr... (TECW)
|
11,722.00p
|
-4.71
|
-580.00
|
Ssga Spdr ETFS Europe II Spdr... (GCVG)
|
3,202.50p
|
-0.75
|
-24.25
|
Ssga Spdr ETFS Europe II Spdr... (GXLE)
|
2,713.00p
|
-3.92
|
-110.75
|
Ssga Spdr ETFS Europe II Spdr... (GXLF)
|
4,339.00p
|
-3.87
|
-174.50
|
Ssga Spdr ETFS Europe II Spdr... (GXLV)
|
3,312.75p
|
-2.32
|
-78.75
|
Ssga Spdr ETFS Europe II Spdr... (GXLK)
|
7,998.50p
|
-4.89
|
-411.00
|
Ssga Spdr Etfs Europe I Spdr... (SWLH)
|
1,195.10p
|
-2.47
|
-30.30
|
Ssga Spdr Etfs Europe I... (SJHY)
|
$10.90
|
0.00
|
0.00
|