Market data

Select a section

Companies & ETFs A-Z: F

F - Companies Price % Change
F&C Investment Trust (FCIT) 1,110.00p 1.93 21.00
FD Technologies Public Limited... (FDP) 2,450.00p -0.41 -10.00
FDM Group (Holdings) (FDM) 238.50p -1.65 -4.00
FIH Group (FIH) 172.50p 0.00 0.00
FRP Advisory Group (FRP) 126.00p 0.80 1.00
Facilities by ADF (ADF) 14.25p 1.06 0.15
Fadel Partners, Inc (Di) (FADL) 76.25p 0.00 0.00
Fair Oaks Income Limited 2021... (FAIR) $0.54 1.90 0.01
Fair Oaks Income Limited... (FA17) $0.57 0.00 0.00
Fairview International (FIL) 11.00p 0.00 0.00
Falcon Oil & Gas Ltd. (FOG) 5.40p 0.00 0.00
Faron Pharmaceuticals Oy (DI) (FARN) 215.00p -4.44 -10.00
Federal Bank Ltd (The) GDR... (FEDS) $0.92 0.00 0.00
Feedback (FDBK) 13.75p 0.00 0.00
Ferguson Enterprises Inc. (DI) (FERG) 13,760.00p 1.47 200.00
Ferrexpo (FXPO) 65.20p -4.96 -3.40
Ferro-Alloy Resources Limited... (FAR) 7.50p 0.00 0.00
Fevertree Drinks (FEVR) 865.00p -1.82 -16.00
Fidelity Asian Values (FAS) 510.00p 0.79 4.00
Fidelity China Special... (FCSS) 254.50p 0.59 1.50
Fidelity Emerging Markets... (FEML) 734.00p 0.55 4.00
Fidelity European Trust (FEV) 407.00p 0.25 1.00
Fidelity Japan Trust (FJV) 182.50p -0.55 -1.00
Fidelity Special Values (FSV) 349.00p 0.87 3.00
Fiinu (BANK) 7.38p 0.00 0.00
Filtronic (FTC) 123.00p 0.41 0.50
Finsbury Growth & Income Trust (FGT) 932.00p 0.65 6.00
Finseta (FIN) 36.00p 0.00 0.00
Fintech Asia Limited Npv (FINA) 49.00p -2.00 -1.00
Fintel (FNTL) 289.00p 7.04 19.00
Firering Strategic Minerals ... (FRG) 3.30p 0.00 0.00
First Class Metals (FCM) 1.25p 0.00 0.00
First Property Group (FPO) 13.25p 6.00 0.75
First Tin (1SN) 6.00p 0.00 0.00
FirstGroup (FGP) 187.10p 0.70 1.30
Fisher (James) & Sons (FSJ) 319.00p 1.27 4.00
Fiske (FKE) 57.50p 0.00 0.00
Fletcher King (FLK) 31.50p 0.00 0.00
Flowtech Fluidpower (FLO) 61.00p 0.66 0.40
Flutter Entertainment (DI) (FLTR) 18,730.00p 1.74 320.00
Focusrite (TUNE) 145.00p 0.00 0.00
Fondul Proprietatea S.A. GDR... (FP.) $4.20 0.00 0.00
Fonix (FNX) 228.00p -0.44 -1.00
Foresight Enterprise VCT (FTF) 48.80p 0.00 0.00
Foresight Environmental... (FGEN) 74.00p 0.41 0.30
Foresight Group Holdings Limited... (FSG) 399.00p 0.38 1.50
Foresight Solar Fund Limited (FSFL) 76.10p 0.00 0.00
Foresight Technology VCT (FWT) 95.00p 0.00 0.00
Foresight VCT (FTV) 69.50p 0.00 0.00
Foresight Ventures Vct (FVEN) 94.50p 0.00 0.00
Forterra (FORT) 189.00p 0.75 1.40
Foxtons Group (FOXT) 62.80p 1.62 1.00
Fragrant Prosperity Holdings... (FPP) 1.28p -1.92 -0.03
Franchise Brands (FRAN) 156.00p 1.63 2.50
Frasers Group (FRAS) 714.50p 0.85 6.00
Frenkel Topping Group (FEN) 39.50p 0.00 0.00
Fresnillo (FRES) 1,000.00p -1.57 -16.00
Frontier Developments (FDEV) 200.00p 6.04 11.40
Frontier IP Group (FIPP) 22.00p 0.00 0.00
Fuel Ventures Vct (FVV) 100.00p 0.00 0.00
Fulcrum Metals (FMET) 4.15p 0.00 0.00
Fuller Smith & Turner (FSTA) 634.00p 1.60 10.00
Funding Circle Holdings (FCH) 116.60p 0.52 0.60
Fusion Antibodies (FAB) 6.75p 7.14 0.45
Futura Medical (FUM) 9.26p 6.44 0.56
Future (FUTR) 668.00p -10.34 -77.00
Future Metals Nl (DI) (FME) 0.55p 0.00 0.00
F - ETFs Price % Change
Fidelity Exchange Traded... (FBTG) 768.75p 1.57 11.88
Fidelity Exchange Traded... (FBTC) $10.19 1.37 0.14
Fidelity UCITS ICAV Em Quality... (FEMQ) 495.65p 0.17 0.85
Fidelity UCITS ICAV Em Quality... (FEMI) $6.57 -0.17 -0.01
Fidelity UCITS ICAV Europe... (FEQD) 689.15p 0.15 1.05
Fidelity UCITS ICAV Global... (FGQD) 687.75p 0.38 2.63
Fidelity UCITS ICAV Global... (FGQI) $9.14 -0.08 -0.01
Fidelity UCITS ICAV US Quality... (FUQA) 975.13p 0.35 3.38
Fidelity UCITS ICAV US Quality... (FUSA) $12.92 0.00 0.00
Fidelity UCITS ICAV US Quality... (FUSI) 815.00p 0.42 3.38
Fidelity UCITS ICAV US Quality... (FUSD) $10.81 0.23 0.03
Fidelity Ucits II ICAV FIL... (FGGB) $4.94 -0.06 -0.00
Fidelity Ucits II ICAV FIL... (FGGP) 372.25p 0.08 0.30
Fidelity Ucits II ICAV FIL SUST... (FGHU) $4.94 0.29 0.01
Fidelity Ucits II ICAV Fidelity... (FYEP) 520.55p 0.10 0.50
Fidelity Ucits II ICAV Fidelity... (FYUP) 517.00p 0.26 1.35
Fidelity Ucits II ICAV Fidelity... (FYUI) $4.97 0.33 0.02
Fidelity Ucits II Icav Fidelity... (FEMP) 469.72p 0.27 1.28
Fidelity Ucits II Icav Fidelity... (FSED) 293.75p 0.57 1.68
Fidelity Ucits II Icav Fidelity... (FSEM) $3.89 0.36 0.01
Fidelity Ucits II Icav Fil... (FGGG) 538.75p 0.19 1.00
Fidelity Ucits II Icav Fil... (FGGU) $5.07 0.24 0.01
Fidelity Ucits II Icav Fil Sus... (FSMP) 492.22p 0.23 1.13
Fidelity Ucits II Icav Fil Sust... (FSMU) $5.33 0.23 0.01
Fidelity Ucits II Icav Fil Sust... (FHYG) 619.80p 0.22 1.35
Fidelity Ucits II Icav Fil Sust... (FHYP) 397.00p 0.30 1.18
Fidelity Ucits II Icav Fil Sust... (FGHY) $5.27 0.12 0.01
Fidelity Ucits II Icav Sus Eur... (FEIP) 572.75p 0.22 1.25
Fidelity Ucits II Icav Sus Eur... (FEIS) 443.48p -0.03 -0.15
Fidelity Ucits II Icav Sus Eur... (FEIG) $5.88 -0.16 -0.01
Fidelity Ucits II Icav Sus Glb... (FSMG) 311.93p 0.29 0.90
Fidelity Ucits II Icav Sus Glb... (FSMF) $4.14 0.10 0.00
Fidelity Ucits II Icav Sus USD... (FUIP) 571.25p 0.26 1.50
Fidelity Ucits II Icav Sus USD... (FUIG) $5.26 0.30 0.02
Fidelity Ucits II Icav Sus USD... (FUIS) 396.75p 0.44 1.73
Fidelity Ucits Icav Cloud... (FCLD) $8.21 1.35 0.11
Fidelity Ucits Icav Clean Energy... (FNRG) 245.75p 0.83 2.03
Fidelity Ucits Icav Clean Energy... (FRNW) $3.07 1.30 0.04
Fidelity Ucits Icav Cloud... (FAPI) 657.55p 0.83 5.40
Fidelity Ucits Icav Digital... (FDHT) $5.38 1.02 0.05
Fidelity Ucits Icav Digital... (FDOC) 431.00p 0.48 2.05
Fidelity Ucits Icav Europe... (FEQP) 866.05p 0.27 2.30
Fidelity Ucits Icav Fid Electric... (FCAR) 276.20p 1.71 4.65
Fidelity Ucits Icav Fid Electric... (FDRV) $3.45 2.17 0.07
Fidelity Ucits Icav Fidelity EM... (FEME) $5.49 -0.15 -0.01
Fidelity Ucits Icav Fidelity EM... (FEMD) 414.17p 0.05 0.23
Fidelity Ucits Icav Fidelity... (FEUI) 530.95p 0.23 1.20
Fidelity Ucits Icav Fidelity... (FEMS) 377.55p 0.03 0.10
Fidelity Ucits Icav Fidelity... (FEMR) $5.01 -0.08 -0.00
Fidelity Ucits Icav Global... (FGQP) 833.37p 0.30 2.50
Fidelity Ucits Icav Metaverse... (FMTV) 532.45p 1.13 5.95
Fidelity Ucits Icav Metaverse... (FMVR) $6.65 1.67 0.11
Fidelity Ucits Icav Sust Rsh Enh... (FJPS) 452.70p 0.24 1.10
Fidelity Ucits Icav Sust Rsh Enh... (FJPR) $6.00 0.04 0.00
Fidelity Ucits Icav Sust Rsh Enh... (FPXR) $6.16 -0.32 -0.02
Fidelity Ucits Icav Sust Rsh Enh... (FPXS) 464.48p -0.08 -0.38
Fidelity Ucits Icav Sustain Res... (FGLR) $9.66 0.28 0.03
Fidelity Ucits Icav Sustain Res... (FGLS) 728.10p 0.39 2.80
Fidelity Ucits Icav Sustain... (FEUR) 785.50p 0.31 2.40
Fidelity Ucits Icav Sustain... (FUSR) $10.52 0.37 0.04
Fidelity Ucits Icav Sustain... (FUSS) 793.50p 0.51 4.05
Fidelity Ucits Icav US Quality... (FUSP) 1,024.00p 0.24 2.50
Finex Funds Icav Em Corp Bond... (FXRU) $0.71 0.00 0.24
First Trust Global Funds Public... (FTCS) $31.65 0.75 0.24
First Trust Global Funds Public... (FTGS) $20.73 0.33 0.07
First Trust Global Funds Public... (FGRO) 1,564.20p 0.50 7.80
First Trust Global Funds Public... (FSKY) 3,697.75p 0.86 31.50
First Trust Global Funds Public... (SKYU) $48.95 0.89 0.43
First Trust Global Funds Public... (FGBL) 5,498.50p 0.14 7.50
First Trust Global Funds Public... (FTEU) $54.15 -0.15 -0.08
First Trust Global Funds Public... (FGRD) 3,322.75p 0.11 3.50
First Trust Global Funds Public... (GRDU) $44.17 -0.20 -0.09
First Trust Global Funds Public... (FDNI) 1,617.30p 0.34 5.40
First Trust Global Funds Public... (TRE) $19.90 0.78 0.15
First Trust Global Funds Public... (DTRE) 1,407.10p 0.98 13.60
First Trust Global Funds Public... (FDN) 2,630.50p 0.33 8.75
First Trust Global Funds Public... (FDNU) $34.91 0.19 0.07
First Trust Global Funds Public... (FEM) 2,670.75p 0.33 8.75
First Trust Global Funds Public... (FDIU) $21.45 0.26 0.06
First Trust Global Funds Public... (FPXE) 1,841.70p 0.29 5.30
First Trust Global Funds Public... (IPXE) $24.45 0.29 0.07
First Trust Global Funds Public... (QCLU) $12.55 0.40 0.05
First Trust Global Funds Public... (QCLN) 946.80p 0.53 4.95
First Trust Global Funds Public... (UIGB) 2,229.00p 0.85 18.75
First Trust Global Funds Public... (UIND) $32.53 0.88 0.29
First Trust Global Funds Public... (UNCU) $37.85 0.84 0.32
First Trust Global Funds Public... (FEXU) $87.39 0.91 0.79
First Trust Global Funds Public... (FKU) 3,430.25p 0.37 12.50
First Trust Global Funds Public... (NOVB) 2,359.50p 0.32 7.50
First Trust Global Funds Public... (GNOV) $31.30 0.18 0.06
First Trust Global Funds Public... (CAPS) 2,386.25p 0.89 21.00
First Trust Global Funds Public... (FEMU) $35.40 0.04 0.02
First Trust Global Funds Public... (FEUZ) 4,085.00p 0.04 1.75
First Trust Global Funds Public... (NXTU) $32.88 0.13 0.04
First Trust Global Funds Public... (FGOV) 1,463.50p 0.15 2.20
First Trust Global Funds Public... (CIBR) $44.87 0.41 0.19
First Trust Global Funds Public... (FCBR) 3,383.50p 0.55 18.50
First Trust Global Funds Public... (FBTU) $19.53 3.10 0.59
First Trust Global Funds Public... (FBT) 1,473.30p 3.30 47.10
First Trust Global Funds Public... (UINC) 2,452.50p 0.80 19.50
First Trust Global Funds Public... (FVD) $26.76 -0.02 -0.01
First Trust Global Funds Public... (NXTG) 2,480.50p 0.32 8.00
First Trust Global Funds Public... (GINC) 3,811.00p 0.22 8.50
First Trust Global Funds Public... (FPX) 3,769.00p 0.78 29.00
First Trust Global Funds Public... (FKUD) 2,468.75p 0.42 10.25
First Trust Global Funds Public... (FEXD) 5,894.50p 1.12 65.00
First Trust Global Funds Public... (SCAR) $22.12 0.22 0.05
First Trust Global Funds Public... (FSCR) 1,667.80p 0.35 5.80
First Trust Global Funds Public... (CESG) $42.67 0.61 0.26
First Trust Global Funds Public... (FCSG) 3,218.75p 0.85 27.25
First Trust Global Funds Public... (MINR) 1,434.70p -1.29 -18.80
First Trust Global Funds Public... (METL) $19.03 -1.38 -0.27
First Trust Global Funds Public... (QSEP) $21.05 -0.05 -0.01
First Trust Global Funds Public... (SEPQ) 1,588.00p 0.13 2.10
First Trust Global Funds Public... (SMID) 1,566.70p 0.95 14.70
First Trust Global Funds Public... (SDVY) $20.76 -0.11 -0.02
First Trust Global Funds Public... (FEBB) 2,567.00p 0.36 9.25
First Trust Global Funds Public... (GFEB) $34.03 0.17 0.06
First Trust Global Funds Public... (MAYB) 2,669.25p 0.62 16.50
First Trust Global Funds Public... (GMAY) $35.38 0.44 0.16
First Trust Global Funds Public... (AUGB) 2,445.25p 0.35 8.50
First Trust Global Funds Public... (GAUG) $32.43 0.15 0.05
First Trust Global Funds Public... (FTMO) $22.31 0.64 0.14
First Trust Global Funds Public... (USMO) 1,682.50p 0.80 13.30
First Trust Global Funds Public... (FEX) 6,591.00p 1.17 76.00
First Trust Global Funds Public... (FEUD) 3,747.75p 0.07 2.75
First Trust Global Funds Public... (FXGB) 1,846.75p 0.03 0.50
First Trust Global Funds Public... (LEGR) $41.53 -0.02 -0.01
First Trust Global Funds Public... (BLOK) 3,130.25p 0.13 4.00
First Trust Global Funds Public... (FTFX) $24.51 0.27 0.07
Franklin Templeton ICAV Frk Msci... (FIDE) $30.48 0.43 0.13
Franklin Templeton Icav Frk... (FLXX) 2,790.50p 0.50 13.75
Franklin Templeton Icav Cath... (CPRI) 2,184.75p 0.26 5.75
Franklin Templeton Icav Cath... (EMCV) $28.97 0.10 0.03
Franklin Templeton Icav Emerging... (FREM) $29.95 -0.13 -0.04
Franklin Templeton Icav Emerging... (FLXE) 2,258.75p 0.03 0.75
Franklin Templeton Icav Euro... (FRXE) 2,202.75p -0.14 -3.00
Franklin Templeton Icav Euro... (FLES) €24.98 0.00 0.00
Franklin Templeton Icav FRK MSCI... (EMPR) 2,283.00p -0.08 -1.75
Franklin Templeton Icav FRK MSCI... (PABE) $30.26 -0.25 -0.08
Franklin Templeton Icav FTSE... (FRIN) 3,409.00p -0.01 -0.25
Franklin Templeton Icav FTSE... (FLXI) $45.26 0.04 0.02
Franklin Templeton Icav FTSE... (JAPN) 2,062.50p 0.27 5.50
Franklin Templeton Icav FTSE... (FLXJ) $27.34 0.09 0.03
Franklin Templeton Icav FTSE... (FLXT) $32.52 0.06 0.02
Franklin Templeton Icav FTSE... (FRXT) 2,453.50p 0.25 6.00
Franklin Templeton Icav Franklin... (EMER) 1,970.20p 0.00 0.00
Franklin Templeton Icav Franklin... (EMGM) $26.12 -0.15 -0.04
Franklin Templeton Icav Franklin... (EXCN) $25.16 -0.13 -0.03
Franklin Templeton Icav Franklin... (EEXC) 1,897.80p 0.03 0.60
Franklin Templeton Icav Frk Ai... (METE) $41.49 0.88 0.36
Franklin Templeton Icav Frk Ai... (METU) 3,129.00p 0.97 30.00
Franklin Templeton Icav Frk Asia... (FLQA) $25.33 -0.11 -0.03
Franklin Templeton Icav Frk Asia... (FRQX) 1,911.20p 0.08 1.60
Franklin Templeton Icav Frk... (FLXD) 2,752.75p 0.94 25.50
Franklin Templeton Icav Frk... (FRXD) €32.75 1.06 0.35
Franklin Templeton Icav Frk... (FOFD) $25.41 0.92 0.23
Franklin Templeton Icav Frk... (FRFD) 1,916.20p 2.31 43.30
Franklin Templeton Icav Frk... (FRHW) 1,938.60p 1.38 26.40
Franklin Templeton Icav Frk... (FOHW) $25.70 1.21 0.31
Franklin Templeton Icav Frk... (FRGD) $37.00 0.33 0.12
Franklin Templeton Icav Frk... (FVUG) 1,977.90p -0.13 -2.60
Franklin Templeton Icav Frk... (FLRG) €23.53 0.04 0.01
Franklin Templeton Icav Ftse... (FLXB) $25.14 -0.99 -0.25
Franklin Templeton Icav Ftse... (FVUB) 1,899.60p -0.73 -13.90
Franklin Templeton Icav Ftse... (FRCH) 2,133.25p 0.08 1.75
Franklin Templeton Icav Ftse... (FLXC) $28.28 0.05 0.02
Franklin Templeton Icav Ftse... (WORL) 2,104.25p 0.06 1.25
Franklin Templeton Icav Ftse... (DWLD) $27.90 -0.11 -0.03
Franklin Templeton Icav Ftse... (FLXK) $30.95 -0.19 -0.06
Franklin Templeton Icav Ftse... (FLRK) 2,336.25p 0.03 0.75
Franklin Templeton Icav Ftse... (KSA) $24.67 0.00 0.00
Franklin Templeton Icav Global... (FLXG) 2,964.50p 0.20 6.00
Franklin Templeton Icav Global... (FRGE) $39.09 1.28 0.50
Franklin Templeton Icav Msci Ch... (PABC) $23.54 -0.22 -0.05
Franklin Templeton Icav Msci Ch... (CHPA) 1,775.10p -0.07 -1.20
Franklin Templeton Icav SP 200... (USPA) $49.91 0.46 0.23
Franklin Templeton Icav STX... (PARI) €39.15 0.68 0.26
Franklin Templeton Icav STX... (EUPA) 3,290.50p 0.50 16.25
Franklin Templeton Icav Sust... (GCOR) €27.54 0.07 0.02
Franklin Templeton Icav Sust... (GSOV) €27.05 0.34 0.09
Franklin Templeton Icav U.S.... (FRUE) $58.53 0.28 0.17
Franklin Templeton Icav U.S.... (FLXU) 4,417.00p 0.51 22.50
Franklin Templeton Icav Usd IG... (FRUC) 1,796.70p 0.40 7.10
Franklin Templeton Icav Usd IG... (FLUC) $23.83 0.23 0.06
fFranklin Templeton Icav Euro IG... (EURO) €26.82 0.11 0.03

Market data

Select a section