Market data

Select a section

Companies & ETFs A-Z: F

F - Companies Price % Change
F&C Investment Trust (FCIT) 1,038.00p 1.57 16.00
FBD Holdings (CDI) (FBH) €13.15 0.00 0.00
FD Technologies Public Limited... (FDP) 1,602.00p 1.39 22.00
FDM Group (Holdings) (FDM) 405.50p 2.53 10.00
FIH Group (FIH) 250.00p 0.81 2.00
FRP Advisory Group (FRP) 144.80p 1.61 2.30
Facilities by ADF (ADF) 52.50p -0.94 -0.50
Fadel Partners, Inc Com Stk... (FADL) 118.50p 0.00 0.00
Fair Oaks Income Limited 2021... (FAIR) $0.54 0.00 0.00
Fair Oaks Income Limited... (FA17) $0.57 0.00 0.00
Falanx Cyber Security Limited... (FCS) 20.80p 0.00 0.00
Falanx Group Ltd (FLX) 0.53p -8.70 -0.05
Falcon Oil & Gas Ltd. (FOG) 4.93p 1.64 0.08
Faron Pharmaceuticals Oy (DI) (FARN) 216.00p -3.57 -8.00
Federal Bank Ltd (The) GDR... (FEDS) $0.92 0.00 0.00
Feedback (FDBK) 47.50p 0.00 0.00
Ferguson (FERG) 15,630.00p 2.16 330.00
Ferrexpo (FXPO) 41.65p 3.09 1.25
Ferro-Alloy Resources Limited... (FAR) 6.08p 0.00 0.00
Fevertree Drinks (FEVR) 795.50p 2.98 23.00
Fidelity Asian Values (FAS) 485.00p 1.04 5.00
Fidelity China Special... (FCSS) 177.60p 2.42 4.20
Fidelity Emerging Markets... (FEML) 680.10p 0.61 4.10
Fidelity European Trust (FEV) 389.00p 0.78 3.00
Fidelity Japan Trust (FJV) 165.50p 1.22 2.00
Fidelity Special Values (FSV) 320.00p 0.95 3.00
Fiinu (BANK) 0.88p 0.00 0.00
Filtronic (FTC) 72.50p -3.33 -2.50
Financials Acquisition Corp (DI) (FINS) 1,000.00p -3.85 -40.00
Finncap Group (FCAP) 7.90p 0.00 0.00
Finsbury Food Group (FIF) 110.00p 0.00 0.00
Finsbury Growth & Income Trust (FGT) 861.00p 1.18 10.00
Finseta (FIN) 38.20p -0.78 -0.30
Fintech Asia Limited Npv (FINA) 49.68p 0.00 -0.33
Fintel (FNTL) 292.00p -1.02 -3.00
Fireangel Safety Technology... (FA.) 7.25p 0.00 0.00
Firering Strategic Minerals ... (FRG) 3.10p 0.00 0.00
First Class Metals (FCM) 2.90p 0.00 0.00
First Property Group (FPO) 12.30p -12.14 -1.70
First Tin (1SN) 7.35p 1.38 0.10
FirstGroup (FGP) 155.20p -0.83 -1.30
Fisher (James) & Sons (FSJ) 349.00p 1.45 5.00
Fiske (FKE) 74.00p -1.33 -1.00
Fix Price Group Gdr (Each repr... (FIXP) $1.90 0.00 0.96
Fletcher King (FLK) 50.00p 0.00 0.00
Flowtech Fluidpower (FLO) 109.00p 0.00 0.00
Flutter Entertainment (DI) (FLTR) 17,375.00p 0.32 55.00
Focusrite (TUNE) 287.50p 0.00 0.00
Fondul Proprietatea S.A. GDR... (FP.) $4.60 0.88 0.04
Fonix Mobile (FNX) 232.38p -0.05 -0.13
Foresight Enterprise VCT (FTF) 57.00p 0.00 0.00
Foresight Group Holdings Limited... (FSG) 520.00p -1.89 -10.00
Foresight Solar & Technology VCT (FTSV) 4.50p 0.00 0.00
Foresight Solar Fund Limited (FSFL) 95.00p 0.21 0.20
Foresight Sustainable Forestry... (FSF) 97.00p 0.00 0.00
Foresight Technology VCT (FWT) 100.00p 0.00 0.00
Foresight VCT (FTV) 72.50p 0.00 0.00
Forterra (FORT) 177.60p 1.37 2.40
Forward Partners Group (FWD) 29.50p 0.00 0.00
Fox Marble Holdings (FOX) 1.35p 14.89 0.18
Foxtons Group (FOXT) 63.60p 0.95 0.60
Fragrant Prosperity Holdings... (FPP) 0.46p 0.72 0.00
Franchise Brands (FRAN) 161.00p 0.00 0.00
Frasers Group (FRAS) 882.00p 1.97 17.00
Frenkel Topping Group (FEN) 43.50p -2.25 -1.00
Fresnillo (FRES) 588.50p 4.53 25.50
Frontier Developments (FDEV) 247.00p -2.56 -6.50
Frontier IP Group (FIPP) 34.20p -0.87 -0.30
Fuel Ventures Vct (FVV) 100.00p 0.00 0.00
Fulcrum Metals (FMET) 9.50p 0.00 0.00
Fulcrum Utility Services Ltd.... (FCRM) 0.15p 20.00 0.03
Fuller Smith & Turner (FSTA) 770.00p 0.52 4.00
Funding Circle Holdings (FCH) 128.50p 1.18 1.50
Fundsmith Emerging Equities... (FEET) 1,240.00p 0.00 0.00
Fusion Antibodies (FAB) 3.25p 0.00 0.00
Futura Medical (FUM) 36.00p -1.10 -0.40
Future (FUTR) 1,075.00p 2.87 30.00
Future Metals Nl (DI) (FME) 0.88p -1.85 -0.02
F - ETFs Price % Change
Fidelity UCITS ICAV Em Quality... (FEMQ) 464.25p 0.62 2.85
Fidelity UCITS ICAV Em Quality... (FEMI) $6.16 1.11 0.07
Fidelity UCITS ICAV Europe... (FEQD) 647.50p 1.35 8.65
Fidelity UCITS ICAV Global... (FGQD) 691.63p 0.93 6.38
Fidelity UCITS ICAV Global... (FGQI) $9.18 1.92 0.17
Fidelity UCITS ICAV US Quality... (FUQA) 968.00p 0.61 5.88
Fidelity UCITS ICAV US Quality... (FUSA) $12.85 1.16 0.15
Fidelity UCITS ICAV US Quality... (FUSI) 819.62p 0.60 4.88
Fidelity UCITS ICAV US Quality... (FUSD) $10.87 1.19 0.13
Fidelity Ucits II ICAV FIL... (FGGB) $5.09 0.08 0.00
Fidelity Ucits II ICAV FIL... (FGGP) 383.77p -0.40 -1.55
Fidelity Ucits II ICAV FIL SUST... (FGHU) $5.14 0.58 0.03
Fidelity Ucits II Icav Fidelity... (FEMP) 472.85p 0.50 2.35
Fidelity Ucits II Icav Fidelity... (FSED) 309.85p 0.08 0.25
Fidelity Ucits II Icav Fidelity... (FSEM) $4.11 0.54 0.02
Fidelity Ucits II Icav Fil... (FGGG) 534.40p -0.02 -0.10
Fidelity Ucits II Icav Fil... (FGGU) $5.16 0.05 0.00
Fidelity Ucits II Icav Fil Sus... (FSMP) 494.80p 0.41 2.03
Fidelity Ucits II Icav Fil Sust... (FSMU) $5.55 0.38 0.02
Fidelity Ucits II Icav Fil Sust... (FHYG) 612.35p 0.62 3.80
Fidelity Ucits II Icav Fil Sust... (FHYP) 413.70p 0.16 0.65
Fidelity Ucits II Icav Fil Sust... (FGHY) $5.49 0.63 0.03
Fidelity Ucits II Icav Sus Eur... (FEIP) 555.15p 0.04 0.20
Fidelity Ucits II Icav Sus Eur... (FEIS) 444.80p -0.25 -1.10
Fidelity Ucits II Icav Sus Eur... (FEIG) $5.91 0.31 0.02
Fidelity Ucits II Icav Sus Glb... (FSMG) 325.55p -0.05 -0.18
Fidelity Ucits II Icav Sus Glb... (FSMF) $4.32 0.43 0.02
Fidelity Ucits II Icav Sus USD... (FUIP) 582.70p 0.01 0.05
Fidelity Ucits II Icav Sus USD... (FUIG) $5.57 -0.29 -0.02
Fidelity Ucits II Icav Sus USD... (FUIS) 419.80p -0.82 -3.48
Fidelity Ucits Icav Cloud... (FCLD) $7.08 2.51 0.17
Fidelity Ucits Icav Clean Energy... (FNRG) 265.60p -0.02 -0.05
Fidelity Ucits Icav Clean Energy... (FRNW) $3.52 0.47 0.02
Fidelity Ucits Icav Cloud... (FAPI) 533.40p 2.01 10.50
Fidelity Ucits Icav Digital... (FDHT) $5.10 1.14 0.06
Fidelity Ucits Icav Digital... (FDOC) 384.05p 0.67 2.55
Fidelity Ucits Icav Europe... (FEQP) 806.80p 1.17 9.35
Fidelity Ucits Icav Fid Electric... (FCAR) 262.45p 2.46 6.30
Fidelity Ucits Icav Fid Electric... (FDRV) $3.49 2.98 0.10
Fidelity Ucits Icav Fidelity EM... (FEME) $5.26 1.17 0.06
Fidelity Ucits Icav Fidelity EM... (FEMD) 396.75p 0.63 2.48
Fidelity Ucits Icav Fidelity... (FEUI) 510.85p 1.30 6.55
Fidelity Ucits Icav Fidelity... (FEMS) 357.45p 1.10 3.90
Fidelity Ucits Icav Fidelity... (FEMR) $4.74 1.54 0.07
Fidelity Ucits Icav Global... (FGQP) 834.88p 1.44 11.88
Fidelity Ucits Icav Metaverse... (FMTV) 485.52p 1.71 8.15
Fidelity Ucits Icav Metaverse... (FMVR) $6.45 2.27 0.14
Fidelity Ucits Icav Sust Rsh Enh... (FJPS) 444.43p 2.18 9.50
Fidelity Ucits Icav Sust Rsh Enh... (FJPR) $5.90 2.72 0.16
Fidelity Ucits Icav Sust Rsh Enh... (FPXR) $6.05 2.46 0.15
Fidelity Ucits Icav Sust Rsh Enh... (FPXS) 456.72p 2.19 9.78
Fidelity Ucits Icav Sustain Res... (FGLR) $9.37 1.76 0.16
Fidelity Ucits Icav Sustain Res... (FGLS) 705.65p 1.28 8.95
Fidelity Ucits Icav Sustain... (FEUR) 733.15p 0.85 6.15
Fidelity Ucits Icav Sustain... (FUSR) $10.19 1.62 0.16
Fidelity Ucits Icav Sustain... (FUSS) 767.80p 1.09 8.25
Fidelity Ucits Icav US Quality... (FUSP) 1,017.75p 1.07 10.75
Finex Funds Icav Em Corp Bond... (FXRU) $0.71 0.00 0.24
First Trust Global Funds Public... (FTCS) $31.04 0.02 0.01
First Trust Global Funds Public... (FSKY) 3,217.00p 2.14 67.25
First Trust Global Funds Public... (SKYU) $42.72 2.64 1.10
First Trust Global Funds Public... (FGBL) 4,953.00p 1.12 55.00
First Trust Global Funds Public... (FTEU) $45.67 1.70 0.77
First Trust Global Funds Public... (FGRD) 3,237.25p 1.37 43.75
First Trust Global Funds Public... (GRDU) $42.96 1.81 0.76
First Trust Global Funds Public... (FDNI) 1,249.60p 2.97 36.00
First Trust Global Funds Public... (TRE) $21.96 0.26 0.06
First Trust Global Funds Public... (DTRE) 1,572.60p -0.61 -9.60
First Trust Global Funds Public... (FDN) 2,186.50p 2.60 55.50
First Trust Global Funds Public... (FDNU) $29.03 3.07 0.87
First Trust Global Funds Public... (FEM) 2,544.50p 1.33 33.50
First Trust Global Funds Public... (FDIU) $16.58 3.42 0.55
First Trust Global Funds Public... (FPXE) 1,704.00p 1.12 18.90
First Trust Global Funds Public... (IPXE) $22.57 1.40 0.31
First Trust Global Funds Public... (QCLU) $13.79 2.22 0.30
First Trust Global Funds Public... (QCLN) 1,040.10p 1.71 17.50
First Trust Global Funds Public... (UIGB) 2,380.00p 1.33 31.25
First Trust Global Funds Public... (UIND) $34.77 1.27 0.44
First Trust Global Funds Public... (UNCU) $39.67 1.39 0.54
First Trust Global Funds Public... (FEXU) $84.53 1.08 0.90
First Trust Global Funds Public... (FKU) 3,188.75p 1.26 39.75
First Trust Global Funds Public... (NOVB) 2,299.00p -0.18 -4.25
First Trust Global Funds Public... (GNOV) $30.50 0.28 0.09
First Trust Global Funds Public... (CAPS) 2,339.75p -0.47 -11.00
First Trust Global Funds Public... (FEMU) $33.74 1.78 0.59
First Trust Global Funds Public... (FEUZ) 3,441.25p 1.18 40.25
First Trust Global Funds Public... (NXTU) $31.02 1.20 0.37
First Trust Global Funds Public... (FGOV) 1,460.70p 0.12 1.80
First Trust Global Funds Public... (CIBR) $37.65 2.15 0.79
First Trust Global Funds Public... (FCBR) 2,836.75p 1.67 46.50
First Trust Global Funds Public... (FBTU) $21.17 1.17 0.25
First Trust Global Funds Public... (FBT) 1,596.00p 0.74 11.70
First Trust Global Funds Public... (UINC) 2,626.50p 0.98 25.50
First Trust Global Funds Public... (FVD) $26.76 0.46 0.12
First Trust Global Funds Public... (NXTG) 2,338.00p 0.71 16.50
First Trust Global Funds Public... (GINC) 3,506.50p 1.04 36.00
First Trust Global Funds Public... (FPX) 3,076.50p 1.89 57.00
First Trust Global Funds Public... (FKUD) 2,339.50p 1.23 28.50
First Trust Global Funds Public... (FEXD) 5,743.50p 0.60 34.00
First Trust Global Funds Public... (SCAR) $22.59 1.53 0.34
First Trust Global Funds Public... (FSCR) 1,702.80p 1.08 18.20
First Trust Global Funds Public... (CESG) $40.22 0.32 0.13
First Trust Global Funds Public... (FCSG) 3,033.00p -0.11 -3.25
First Trust Global Funds Public... (MINR) 1,616.30p 3.09 48.50
First Trust Global Funds Public... (METL) $21.40 3.26 0.68
First Trust Global Funds Public... (SMID) 1,605.80p 1.48 23.40
First Trust Global Funds Public... (SDVY) $21.32 2.01 0.42
First Trust Global Funds Public... (FEBB) 2,467.50p 0.12 3.00
First Trust Global Funds Public... (GFEB) $32.73 0.58 0.19
First Trust Global Funds Public... (MAYB) 2,535.00p 0.48 12.00
First Trust Global Funds Public... (GMAY) $33.57 0.80 0.27
First Trust Global Funds Public... (GAUG) $31.25 0.69 0.22
First Trust Global Funds Public... (FEX) 6,370.00p 0.52 33.00
First Trust Global Funds Public... (FEUD) 3,191.50p 1.21 38.00
First Trust Global Funds Public... (FXGB) 1,763.50p 0.63 11.00
First Trust Global Funds Public... (LEGR) $36.47 1.60 0.58
First Trust Global Funds Public... (BLOK) 2,750.00p 0.95 26.00
First Trust Global Funds Public... (FTFX) $23.15 0.74 0.17
Flexshares Icav Flexshares... (QDFD) 2,222.75p 0.05 1.00
Flexshares Icav Flexshares... (DFDU) $28.16 -0.50 -0.14
Flexshares Icav Lpe Ucits Etf (FLPE) 2,375.00p 2.74 63.25
Franklin Templeton ICAV Frk Msci... (FIDE) $28.39 1.77 0.49
Franklin Templeton Icav Frk... (FLXX) 2,766.00p 0.58 16.00
Franklin Templeton Icav Cath... (CPRI) 2,223.25p -0.17 -3.75
Franklin Templeton Icav Cath... (EMCV) $29.48 0.20 0.06
Franklin Templeton Icav Emerging... (FREM) $28.11 1.17 0.33
Franklin Templeton Icav Emerging... (FLXE) 2,117.75p 0.65 13.75
Franklin Templeton Icav Euro... (FRXE) 2,157.75p -0.25 -5.50
Franklin Templeton Icav Euro... (FLES) €24.98 0.00 0.00
Franklin Templeton Icav European... (FREQ) 3,023.50p 0.00 0.00
Franklin Templeton Icav European... (FLEQ) €33.76 0.00 0.00
Franklin Templeton Icav FRK MSCI... (EMPR) 2,140.00p 1.03 21.75
Franklin Templeton Icav FRK MSCI... (PABE) $28.40 1.50 0.42
Franklin Templeton Icav FTSE... (FRIN) 3,612.25p -0.10 -3.75
Franklin Templeton Icav FTSE... (FLXI) $47.99 0.43 0.21
Franklin Templeton Icav FTSE... (FLXT) $30.86 2.43 0.73
Franklin Templeton Icav FTSE... (FRXT) 2,325.50p 1.91 43.50
Franklin Templeton Icav Frk Ai... (METE) $35.92 2.25 0.79
Franklin Templeton Icav Frk Ai... (METU) 2,716.50p 2.11 56.25
Franklin Templeton Icav Frk Asia... (FLQA) $25.85 1.43 0.37
Franklin Templeton Icav Frk Asia... (FRQX) 1,947.40p 0.90 17.40
Franklin Templeton Icav Frk... (FLXD) 2,393.50p 0.01 0.25
Franklin Templeton Icav Frk... (FRXD) €28.50 0.28 0.08
Franklin Templeton Icav Frk... (FOFD) $25.75 1.23 0.31
Franklin Templeton Icav Frk... (FRFD) 1,940.20p 0.71 13.60
Franklin Templeton Icav Frk... (FRHW) 2,119.50p 0.44 9.25
Franklin Templeton Icav Frk... (FOHW) $28.13 0.96 0.27
Franklin Templeton Icav Frk... (FRGD) $36.50 1.28 0.46
Franklin Templeton Icav Frk... (FVUG) 1,976.30p -0.20 -4.00
Franklin Templeton Icav Frk... (FLRG) €23.54 0.07 0.02
Franklin Templeton Icav Ftse... (FLXB) $25.77 1.09 0.28
Franklin Templeton Icav Ftse... (FVUB) 1,937.90p 0.36 6.90
Franklin Templeton Icav Ftse... (FRCH) 1,621.70p 2.21 35.10
Franklin Templeton Icav Ftse... (FLXC) $21.53 2.66 0.56
Franklin Templeton Icav Ftse... (FLXK) $32.89 0.50 0.16
Franklin Templeton Icav Ftse... (FLRK) 2,478.25p 0.06 1.50
Franklin Templeton Icav Global... (FLXG) 3,171.00p 0.00 0.00
Franklin Templeton Icav Global... (FRGE) $41.32 0.00 0.00
Franklin Templeton Icav Msci Ch... (PABC) $17.70 2.35 0.41
Franklin Templeton Icav Msci Ch... (CHPA) 1,333.60p 1.86 24.30
Franklin Templeton Icav SP 200... (USPA) $47.76 1.36 0.64
Franklin Templeton Icav STX... (PARI) €38.53 1.27 0.48
Franklin Templeton Icav STX... (EUPA) 3,221.00p 0.00 0.00
Franklin Templeton Icav Sust... (GCOR) €26.82 0.21 0.06
Franklin Templeton Icav Sust... (GSOV) €27.47 -0.13 -0.04
Franklin Templeton Icav U.S.... (FRUE) $58.30 0.66 0.38
Franklin Templeton Icav U.S.... (FLXU) 4,392.50p 0.16 7.00
Franklin Templeton Icav Usd IG... (FRUC) 1,872.10p -0.54 -10.10
Franklin Templeton Icav Usd IG... (FLUC) $24.85 -0.04 -0.01
Fundlogic Alternatives MS US... (USEF) $173.33 -0.59 -1.04
Fundlogic Alternatives Sci Beta... (EHEF) €155.55 0.03 0.04
Fundlogic Alternatives SciBeta... (EMHF) €118.07 -0.18 -0.22
Fundlogic Alternatives SciBeta... (JHEF) €133.54 0.00 0.00
Fundlogic Alternatives SciBeta... (PHEF) €116.57 0.07 0.08
Fundlogic Alternatives SciBeta... (USHF) €197.68 -0.01 -0.03
fFranklin Templeton Icav Euro IG... (EURO) €26.68 0.32 0.09

Market data

Select a section