Market data

Select a section

Companies & ETFs A-Z: F

F - Companies Price % Change
F&C Investment Trust (FCIT) 1,196.00p -0.99 -12.00
FD Technologies Public Limited... (FDP) 2,450.00p 0.00 0.00
FDM Group (Holdings) (FDM) 135.40p -1.17 -1.60
FIH Group (FIH) 205.00p -5.96 -13.00
FRP Advisory Group (FRP) 146.00p 1.39 2.00
Facilities by ADF (ADF) 17.25p 0.00 0.00
Fadel Partners, Inc (Di) (FADL) 65.00p 0.00 0.00
Fair Oaks Income Limited 2021... (FAIR) $0.52 -0.94 -0.01
Fair Oaks Income Limited... (FA17) $0.54 0.00 0.00
Fairview International (FIL) 10.50p 0.00 0.00
Falcon Oil & Gas Ltd. (FOG) 11.10p 2.30 0.25
Faron Pharmaceuticals Oy (DI) (FARN) 177.50p 1.43 2.50
Federal Bank Ltd (The) GDR... (FEDS) $0.92 0.00 0.00
Feedback (FDBK) 10.35p 0.00 0.00
Ferguson Enterprises Inc. (DI) (FERG) 17,430.00p -0.40 -70.00
Ferrexpo (FXPO) 48.75p -4.41 -2.25
Ferro-Alloy Resources Limited... (FAR) 14.80p 34.55 3.80
Fevertree Drinks (FEVR) 781.00p -0.51 -4.00
Fidelity Asian Values (FAS) 591.00p -0.51 -3.00
Fidelity China Special... (FCSS) 314.50p -4.70 -15.50
Fidelity Emerging Markets... (FEML) 960.00p -0.52 -5.00
Fidelity European Trust (FEV) 416.50p -1.54 -6.50
Fidelity Japan Trust (FJV) 216.00p -2.70 -6.00
Fidelity Special Values (FSV) 398.00p -1.24 -5.00
Fiinu (BANK) 11.00p -2.22 -0.25
Filtronic (FTC) 128.00p 0.00 0.00
Finsbury Growth & Income Trust (FGT) 849.00p -0.12 -1.00
Finseta (FIN) 15.00p 0.00 0.00
Fintech Asia Limited Npv (FINA) 49.00p -2.00 -1.00
Fintel (FNTL) 223.00p -3.04 -7.00
Firering Strategic Minerals ... (FRG) 1.80p 0.00 0.00
First Class Metals (FCM) 2.40p 0.00 0.00
First Property Group (FPO) 15.50p -1.59 -0.25
First Tin (1SN) 7.25p 0.69 0.05
FirstGroup (FGP) 215.00p -1.47 -3.20
Fisher (James) & Sons (FSJ) 393.00p 1.55 6.00
Fiske (FKE) 62.50p 0.00 0.00
Fletcher King (FLK) 39.00p 0.00 0.00
Flowtech Fluidpower (FLO) 68.80p -0.72 -0.50
Flutter Entertainment (DI) (FLTR) 17,940.00p -2.63 -485.00
Focusrite (TUNE) 186.00p -0.80 -1.50
Fondul Proprietatea S.A. GDR... (FP.) $4.20 0.00 0.00
Fonix (FNX) 190.00p -2.31 -4.50
Foresight Enterprise VCT (FTF) 46.80p -0.85 -0.40
Foresight Environmental... (FGEN) 67.70p -0.73 -0.50
Foresight Group Holdings Limited... (FSG) 459.00p -3.97 -19.00
Foresight Solar Fund Limited (FSFL) 76.20p 1.06 0.80
Foresight Technology VCT (FWT) 88.00p 0.00 0.00
Foresight VCT (FTV) 64.00p -2.29 -1.50
Foresight Ventures Vct (FVEN) 87.00p 0.00 0.00
Forterra (FORT) 171.60p -6.74 -12.40
Foxtons Group (FOXT) 54.10p 0.00 0.00
Fragrant Prosperity Holdings... (FPP) 0.66p 4.76 0.03
Franchise Brands (FRAN) 120.50p -1.23 -1.50
Frasers Group (FRAS) 697.50p -2.52 -18.00
Frenkel Topping Group (FEN) 49.00p 0.00 0.00
Fresnillo (FRES) 2,376.00p -0.75 -18.00
Frontier Developments (FDEV) 437.00p -1.80 -8.00
Frontier IP Group (FIPP) 17.00p 3.03 0.50
Fuel Ventures Vct (FVV) 100.00p 0.00 0.00
Fulcrum Metals (FMET) 6.25p 0.81 0.05
Fuller Smith & Turner (FSTA) 606.00p -0.33 -2.00
Funding Circle Holdings (FCH) 121.40p -2.25 -2.80
Fusion Antibodies (FAB) 13.50p -1.82 -0.25
Futura Medical (FUM) 2.35p 2.17 0.05
Future (FUTR) 628.00p -2.33 -15.00
Future Metals Nl (DI) (FME) 1.55p 0.00 0.00
F - ETFs Price % Change
Fidelity Exchange Traded... (FBTG) 874.25p -1.91 -17.00
Fidelity Exchange Traded... (FBTC) $11.68 -1.48 -0.18
Fidelity UCITS ICAV Em Quality... (FEMQ) 558.00p -2.00 -11.38
Fidelity UCITS ICAV Em Quality... (FEMI) $7.42 -2.42 -0.18
Fidelity UCITS ICAV Europe... (FEQD) 732.10p -1.19 -8.80
Fidelity UCITS ICAV Global... (FGQD) 751.25p -1.59 -12.13
Fidelity UCITS ICAV Global... (FGQI) $10.05 -1.35 -0.14
Fidelity UCITS ICAV US Quality... (FUQA) 1,069.00p -1.57 -17.00
Fidelity UCITS ICAV US Quality... (FUSA) $14.21 -1.64 -0.24
Fidelity UCITS ICAV US Quality... (FUSI) 888.37p -1.70 -15.38
Fidelity UCITS ICAV US Quality... (FUSD) $11.88 -1.16 -0.14
Fidelity Ucits II ICAV FIL... (FGGB) $5.06 0.60 0.03
Fidelity Ucits II ICAV FIL... (FGGP) 378.52p 0.21 0.80
Fidelity Ucits II ICAV FIL SUST... (FGHU) $5.06 -0.21 -0.01
Fidelity Ucits II ICAV Fidelity... (FYEP) 539.45p -0.43 -2.35
Fidelity Ucits II ICAV Fidelity... (FYUP) 534.90p -0.36 -1.95
Fidelity Ucits II ICAV Fidelity... (FYUI) $5.06 -0.33 -0.02
Fidelity Ucits II Icav Fidelity... (FEMP) 502.40p -0.15 -0.75
Fidelity Ucits II Icav Fidelity... (FSED) 305.15p -1.02 -3.15
Fidelity Ucits II Icav Fidelity... (FSEM) $4.08 -0.66 -0.03
Fidelity Ucits II Icav Fil... (FGGG) 548.65p 0.27 1.45
Fidelity Ucits II Icav Fil... (FGGU) $5.13 0.25 0.01
Fidelity Ucits II Icav Fil Sus... (FSMP) 513.50p 0.26 1.35
Fidelity Ucits II Icav Fil Sust... (FSMU) $5.50 0.21 0.01
Fidelity Ucits II Icav Fil Sust... (FHYG) 644.25p -0.21 -1.35
Fidelity Ucits II Icav Fil Sust... (FHYP) 406.83p -0.45 -1.83
Fidelity Ucits II Icav Fil Sust... (FGHY) $5.42 -0.16 -0.01
Fidelity Ucits II Icav Sus Eur... (FEIP) 588.00p 0.16 0.95
Fidelity Ucits II Icav Sus Eur... (FEIS) 463.45p 0.34 1.55
Fidelity Ucits II Icav Sus Eur... (FEIG) $6.19 0.74 0.05
Fidelity Ucits II Icav Sus Glb... (FSMG) 322.48p 0.07 0.23
Fidelity Ucits II Icav Sus Glb... (FSMF) $4.31 0.43 0.02
Fidelity Ucits II Icav Sus USD... (FUIP) 601.25p 0.38 2.25
Fidelity Ucits II Icav Sus USD... (FUIG) $5.47 0.37 0.02
Fidelity Ucits II Icav Sus USD... (FUIS) 409.45p -0.09 -0.38
Fidelity Ucits Icav Cloud... (FCLD) $8.21 1.35 0.11
Fidelity Ucits Icav Clean Energy... (FNRG) 245.75p 0.83 2.03
Fidelity Ucits Icav Clean Energy... (FRNW) $3.07 1.30 0.04
Fidelity Ucits Icav Cloud... (FAPI) 657.55p 0.83 5.40
Fidelity Ucits Icav Digital... (FDHT) $5.38 1.02 0.05
Fidelity Ucits Icav Digital... (FDOC) 431.00p 0.48 2.05
Fidelity Ucits Icav Europe... (FEQP) 902.05p -1.26 -11.55
Fidelity Ucits Icav Fid Electric... (FCAR) 276.20p 1.71 4.65
Fidelity Ucits Icav Fid Electric... (FDRV) $3.45 2.17 0.07
Fidelity Ucits Icav Fidelity EM... (FEME) $6.13 -1.83 -0.11
Fidelity Ucits Icav Fidelity EM... (FEMD) 458.60p -2.31 -10.83
Fidelity Ucits Icav Fidelity... (FEUI) 556.75p -1.18 -6.65
Fidelity Ucits Icav Fidelity... (FEMS) 433.30p -2.43 -10.80
Fidelity Ucits Icav Fidelity... (FEMR) $5.76 -2.63 -0.16
Fidelity Ucits Icav Global... (FGQP) 914.50p -1.38 -12.75
Fidelity Ucits Icav Metaverse... (FMTV) 532.45p 1.13 5.95
Fidelity Ucits Icav Metaverse... (FMVR) $6.65 1.67 0.11
Fidelity Ucits Icav Sust Rsh Enh... (FJPS) 496.70p -3.27 -16.80
Fidelity Ucits Icav Sust Rsh Enh... (FJPR) $6.62 -3.14 -0.21
Fidelity Ucits Icav Sust Rsh Enh... (FPXR) $6.78 -1.14 -0.08
Fidelity Ucits Icav Sust Rsh Enh... (FPXS) 510.40p -0.96 -4.95
Fidelity Ucits Icav Sustain Res... (FGLR) $10.72 -1.23 -0.13
Fidelity Ucits Icav Sustain Res... (FGLS) 802.35p -1.66 -13.55
Fidelity Ucits Icav Sustain... (FEUR) 836.70p -0.35 -2.90
Fidelity Ucits Icav Sustain... (FUSR) $11.98 -1.39 -0.17
Fidelity Ucits Icav Sustain... (FUSS) 897.60p -1.79 -16.35
Fidelity Ucits Icav US Quality... (FUSP) 1,128.25p -1.16 -13.25
Finex Funds Icav Em Corp Bond... (FXRU) $0.47 0.00 0.00
First Trust Global Funds Public... (FTCS) $32.28 -0.65 -0.21
First Trust Global Funds Public... (FTGS) $22.42 -1.35 -0.31
First Trust Global Funds Public... (FGRO) 1,678.50p -1.77 -30.20
First Trust Global Funds Public... (FSKY) 4,236.75p -1.87 -80.75
First Trust Global Funds Public... (SKYU) $56.69 -1.31 -0.76
First Trust Global Funds Public... (FGBL) 5,989.50p -1.67 -101.50
First Trust Global Funds Public... (FTEU) $63.01 -1.11 -0.71
First Trust Global Funds Public... (FGRD) 3,925.75p -1.15 -45.75
First Trust Global Funds Public... (GRDU) $52.45 -0.83 -0.44
First Trust Global Funds Public... (FDNI) 1,831.80p -4.08 -77.90
First Trust Global Funds Public... (TRE) $19.89 -0.65 -0.13
First Trust Global Funds Public... (DTRE) 1,375.50p -1.03 -14.30
First Trust Global Funds Public... (FDN) 2,888.75p -1.24 -36.25
First Trust Global Funds Public... (FDNU) $38.60 -1.05 -0.41
First Trust Global Funds Public... (FEM) 3,002.75p -2.90 -89.75
First Trust Global Funds Public... (FDIU) $24.45 -3.76 -0.96
First Trust Global Funds Public... (FPXE) 2,003.80p -2.21 -45.20
First Trust Global Funds Public... (IPXE) $26.75 -1.86 -0.51
First Trust Global Funds Public... (QCLU) $16.34 -1.80 -0.30
First Trust Global Funds Public... (QCLN) 1,224.30p -2.24 -28.10
First Trust Global Funds Public... (UIGB) 2,294.50p -1.65 -38.50
First Trust Global Funds Public... (UIND) $33.51 -1.60 -0.55
First Trust Global Funds Public... (UNCU) $39.67 -1.58 -0.64
First Trust Global Funds Public... (FEXU) $95.46 -1.66 -1.61
First Trust Global Funds Public... (FKU) 3,766.50p -1.36 -52.00
First Trust Global Funds Public... (NOVB) 2,517.75p -0.65 -16.50
First Trust Global Funds Public... (GNOV) $33.63 -0.24 -0.08
First Trust Global Funds Public... (CAPS) 2,416.50p -0.83 -20.25
First Trust Global Funds Public... (FEMU) $40.07 -1.43 -0.58
First Trust Global Funds Public... (FEUZ) 4,718.25p -1.50 -72.00
First Trust Global Funds Public... (NXTU) $38.43 -1.69 -0.66
First Trust Global Funds Public... (FGOV) 1,482.00p 0.11 1.70
First Trust Global Funds Public... (CIBR) $47.39 -1.49 -0.72
First Trust Global Funds Public... (FCBR) 3,547.25p -1.96 -70.75
First Trust Global Funds Public... (FBTU) $22.44 -2.32 -0.53
First Trust Global Funds Public... (FBT) 1,680.50p -2.74 -47.30
First Trust Global Funds Public... (UINC) 2,512.50p -1.87 -48.00
First Trust Global Funds Public... (FVD) $27.63 -1.33 -0.37
First Trust Global Funds Public... (NXTG) 2,877.50p -2.11 -62.00
First Trust Global Funds Public... (GINC) 4,015.00p -1.69 -69.00
First Trust Global Funds Public... (FPX) 4,585.00p -1.65 -77.00
First Trust Global Funds Public... (FKUD) 2,658.25p -1.15 -31.00
First Trust Global Funds Public... (FEXD) 6,357.50p -2.03 -132.00
First Trust Global Funds Public... (SCAR) $26.07 -1.45 -0.38
First Trust Global Funds Public... (FSCR) 1,951.50p -1.86 -37.00
First Trust Global Funds Public... (CESG) $43.15 -0.09 -0.04
First Trust Global Funds Public... (FCSG) 3,230.25p -0.50 -16.25
First Trust Global Funds Public... (MINR) 1,984.50p -2.98 -61.00
First Trust Global Funds Public... (METL) $26.50 -2.58 -0.70
First Trust Global Funds Public... (QSEP) $22.49 -0.41 -0.09
First Trust Global Funds Public... (SEPQ) 1,680.60p -0.69 -11.60
First Trust Global Funds Public... (SMID) 1,644.60p -1.94 -32.50
First Trust Global Funds Public... (SDVY) $21.95 -1.61 -0.36
First Trust Global Funds Public... (FEBB) 2,711.50p -0.76 -20.75
First Trust Global Funds Public... (GFEB) $36.21 -0.40 -0.15
First Trust Global Funds Public... (MAYB) 2,814.50p -0.70 -19.75
First Trust Global Funds Public... (GMAY) $37.60 -0.28 -0.11
First Trust Global Funds Public... (AUGB) 2,587.50p -0.65 -17.00
First Trust Global Funds Public... (GAUG) $34.58 -0.26 -0.09
First Trust Global Funds Public... (FTMO) $24.18 -1.60 -0.39
First Trust Global Funds Public... (USMO) 1,810.90p -1.96 -36.20
First Trust Global Funds Public... (FEX) 7,149.00p -1.93 -141.00
First Trust Global Funds Public... (FEUD) 4,193.50p -1.51 -64.50
First Trust Global Funds Public... (FXGB) 1,931.50p -0.95 -18.50
First Trust Global Funds Public... (LEGR) $45.74 -1.45 -0.68
First Trust Global Funds Public... (BLOK) 3,431.00p -1.66 -58.00
First Trust Global Funds Public... (FTFX) $25.55 0.12 0.03
Franklin Templeton ICAV Frk Msci... (FIDE) $34.19 -1.53 -0.53
Franklin Templeton Icav Frk... (FLXX) 2,867.50p -1.58 -46.00
Franklin Templeton Icav Cath... (CPRI) 2,323.75p -0.81 -19.00
Franklin Templeton Icav Cath... (EMCV) $31.04 -0.39 -0.12
Franklin Templeton Icav Emerging... (FREM) $32.58 -1.64 -0.54
Franklin Templeton Icav Emerging... (FLXE) 2,439.25p -2.02 -50.25
Franklin Templeton Icav Euro... (FRXE) 2,242.25p 0.19 4.25
Franklin Templeton Icav Euro... (FLES) €24.98 0.00 0.00
Franklin Templeton Icav FRK MSCI... (EMPR) 2,592.25p -3.28 -88.00
Franklin Templeton Icav FRK MSCI... (PABE) $34.62 -2.93 -1.05
Franklin Templeton Icav FTSE... (FRIN) 3,310.00p 0.05 1.50
Franklin Templeton Icav FTSE... (FLXI) $44.21 0.45 0.20
Franklin Templeton Icav FTSE... (JAPN) 2,264.25p -3.39 -79.50
Franklin Templeton Icav FTSE... (FLXJ) $30.24 -2.98 -0.93
Franklin Templeton Icav FTSE... (FLXT) $39.60 -2.69 -1.10
Franklin Templeton Icav FTSE... (FRXT) 2,967.25p -3.04 -93.00
Franklin Templeton Icav Franklin... (EMER) 2,200.50p -3.10 -70.50
Franklin Templeton Icav Franklin... (EMGM) $29.40 -2.72 -0.82
Franklin Templeton Icav Franklin... (EXCN) $27.70 -1.57 -0.44
Franklin Templeton Icav Franklin... (EEXC) 2,075.00p -1.89 -40.00
Franklin Templeton Icav Frk Ai... (METE) $56.47 -1.13 -0.65
Franklin Templeton Icav Frk Ai... (METU) 4,229.50p -1.48 -63.75
Franklin Templeton Icav Frk Asia... (FLQA) $29.16 -1.70 -0.51
Franklin Templeton Icav Frk Asia... (FRQX) 2,182.50p -2.10 -46.75
Franklin Templeton Icav Frk... (FLXD) 2,837.50p -0.59 -16.75
Franklin Templeton Icav Frk... (FRXD) €32.56 -0.41 -0.14
Franklin Templeton Icav Frk... (FOFD) $26.03 -1.02 -0.27
Franklin Templeton Icav Frk... (FRFD) 1,949.00p -1.38 -27.30
Franklin Templeton Icav Frk... (FRHW) 2,055.25p -2.21 -46.50
Franklin Templeton Icav Frk... (FOHW) $27.45 -1.78 -0.50
Franklin Templeton Icav Frk... (FRGD) $38.30 -1.19 -0.46
Franklin Templeton Icav Frk... (FVUG) 2,082.00p 0.48 10.00
Franklin Templeton Icav Frk... (FLRG) €23.92 0.33 0.08
Franklin Templeton Icav Ftse... (FLXB) $26.30 -2.82 -0.76
Franklin Templeton Icav Ftse... (FVUB) 1,969.60p -3.21 -65.40
Franklin Templeton Icav Ftse... (FRCH) 2,474.50p -5.05 -131.50
Franklin Templeton Icav Ftse... (FLXC) $33.06 -4.44 -1.54
Franklin Templeton Icav Ftse... (WORL) 2,345.00p -1.59 -38.00
Franklin Templeton Icav Ftse... (DWLD) $31.32 -1.21 -0.38
Franklin Templeton Icav Ftse... (FLXK) $43.25 -1.61 -0.71
Franklin Templeton Icav Ftse... (FLRK) 3,234.50p -2.04 -67.25
Franklin Templeton Icav Ftse... (KSA) $25.34 -0.85 -0.22
Franklin Templeton Icav Global... (FLXG) 2,964.50p 0.20 6.00
Franklin Templeton Icav Global... (FRGE) $39.09 1.28 0.50
Franklin Templeton Icav Msci Ch... (PABC) $27.74 -5.20 -1.52
Franklin Templeton Icav Msci Ch... (CHPA) 2,076.50p -5.60 -123.25
Franklin Templeton Icav SP 200... (USPA) $55.49 -1.30 -0.73
Franklin Templeton Icav STX... (PARI) €38.15 -1.33 -0.52
Franklin Templeton Icav STX... (EUPA) 3,321.25p -1.12 -37.75
Franklin Templeton Icav Sust... (GCOR) €27.92 0.01 0.00
Franklin Templeton Icav Sust... (GSOV) €27.28 0.52 0.14
Franklin Templeton Icav U.S.... (FRUE) $65.94 -1.27 -0.85
Franklin Templeton Icav U.S.... (FLXU) 4,937.00p -1.66 -83.50
Franklin Templeton Icav Usd IG... (FRUC) 1,840.60p -0.21 -3.80
Franklin Templeton Icav Usd IG... (FLUC) $24.58 0.02 0.01
fFranklin Templeton Icav Euro IG... (EURO) €26.91 0.16 0.04

Market data

Select a section