C&C Group (CDI) (CCR)
|
129.20p
|
0.78
|
1.00
|
CAB Payments Holdings (CABP)
|
43.75p
|
5.17
|
2.15
|
CAP-XX Limited (CPX)
|
0.13p
|
6.38
|
0.01
|
CC Japan Income & Growth Trust (CCJI)
|
179.50p
|
1.13
|
2.00
|
CEIBA Investments Limited NPV (CBA)
|
23.00p
|
0.00
|
0.00
|
CEPS (CEPS)
|
20.50p
|
0.00
|
0.00
|
CK Infrastructure Holdings... (CKI)
|
506.00p
|
2.85
|
14.00
|
CLS Holdings (CLI)
|
58.50p
|
-0.17
|
-0.10
|
CMC Markets (CMCX)
|
238.00p
|
2.15
|
5.00
|
CML Microsystems (CML)
|
265.00p
|
5.58
|
14.00
|
CMO Group (CMO)
|
5.50p
|
57.14
|
2.00
|
CPP Group (CPP)
|
75.00p
|
0.00
|
0.00
|
CQS Natural Resources Growth and... (CYN)
|
189.00p
|
1.61
|
3.00
|
CQS New City High Yield Fund... (NCYF)
|
50.60p
|
-0.39
|
-0.20
|
CRH (CDI) (CRH)
|
6,712.00p
|
6.64
|
418.00
|
CT Automotive Group (CTA)
|
23.50p
|
6.82
|
1.50
|
CT Global Managed Portfolio... (CMPG)
|
245.00p
|
0.00
|
0.00
|
CT Global Managed Portfolio... (CMPI)
|
106.50p
|
0.95
|
1.00
|
CT Private Equity Trust (CTPE)
|
450.00p
|
0.45
|
2.00
|
CT UK High Income Trust (CHI)
|
99.50p
|
1.53
|
1.50
|
CT UK High Income Trust B (CHIB)
|
96.75p
|
1.57
|
1.50
|
CVC Income & Growth Limited NPV... (CVCE)
|
€1.03
|
0.00
|
0.00
|
CVC Income & Growth Limited NPV... (CVCG)
|
117.50p
|
-2.08
|
-2.50
|
CVS Group (CVSG)
|
1,006.00p
|
1.21
|
12.00
|
Cadence Minerals (KDNC)
|
1.90p
|
0.00
|
0.00
|
Cadogan Energy Solutions (CAD)
|
3.75p
|
0.00
|
0.00
|
Caerus Mineral Resources (CMRS)
|
1.35p
|
-6.90
|
-0.10
|
Caffyns (CFYN)
|
425.00p
|
0.00
|
0.00
|
Cairn Homes (CDI) (CRN)
|
162.40p
|
1.00
|
1.60
|
Cake Box Holdings (CBOX)
|
185.00p
|
2.78
|
5.00
|
Calculus VCT (CLC)
|
55.00p
|
0.00
|
0.00
|
Caledonia Investments (CLDN)
|
3,700.00p
|
2.49
|
90.00
|
Caledonia Mining Corporation... (CMCL)
|
1,020.00p
|
-5.56
|
-60.00
|
Calnex Solutions (CLX)
|
53.50p
|
4.90
|
2.50
|
Cambridge Cognition Holdings (COG)
|
36.00p
|
0.00
|
0.00
|
Cambridge Nutritional Science (CNSL)
|
2.70p
|
0.00
|
0.00
|
Camellia (CAM)
|
4,090.00p
|
-0.24
|
-10.00
|
Canadian General Investments... (CGI)
|
1,795.00p
|
3.46
|
60.00
|
Canadian Overseas Petroleum... (COPL)
|
0.06p
|
0.00
|
-0.00
|
Canadian Solar Inc (0XGH)
|
$8.62
|
-38.88
|
-5.49
|
Capita (CPI)
|
12.88p
|
4.04
|
0.50
|
Capital & Regional (CAL)
|
62.40p
|
0.00
|
0.00
|
Capital Gearing Trust (CGT)
|
4,780.00p
|
0.21
|
10.00
|
Capital Limited (DI) (CAPD)
|
68.80p
|
-0.86
|
-0.60
|
Capital Metals (CMET)
|
2.70p
|
0.00
|
0.00
|
Capricorn Energy (CNE)
|
187.00p
|
-0.95
|
-1.80
|
Caracal Gold (GCAT)
|
0.27p
|
0.00
|
-0.00
|
Carclo (CAR)
|
24.10p
|
-1.83
|
-0.45
|
Card Factory (CARD)
|
93.70p
|
0.64
|
0.60
|
Cardiff Property (CDFF)
|
2,600.00p
|
0.00
|
0.00
|
Care Reit (CRT)
|
107.40p
|
0.56
|
0.60
|
Carnival (CCL)
|
1,282.50p
|
6.88
|
82.50
|
Carr's Group (CARR)
|
127.00p
|
-3.79
|
-5.00
|
Caspian Sunrise (CASP)
|
2.80p
|
0.00
|
0.00
|
Castelnau Group Limited (CGL)
|
84.00p
|
2.44
|
2.00
|
Castillo Copper Limited NPV (DI) (CCZ)
|
0.90p
|
4.65
|
0.04
|
Castings (CGS)
|
253.50p
|
0.20
|
0.50
|
Catalyst Media Group (CMX)
|
47.50p
|
0.00
|
0.00
|
Catco Reinsurance Opportunities... (CAT)
|
$37.50
|
0.00
|
0.00
|
Catco Reinsurance Opportunities... (CATC)
|
$220.00
|
0.00
|
0.00
|
Catenai (CTAI)
|
0.48p
|
-42.42
|
-0.35
|
Cathay Financial Holding Co Ltd... (CFHS)
|
$19.20
|
0.00
|
0.00
|
Cavendish Financial (CAV)
|
8.75p
|
0.00
|
0.00
|
Cel AI (CLAI)
|
0.32p
|
45.45
|
0.10
|
Celadon Pharmaceuticals (CEL)
|
6.50p
|
0.00
|
0.00
|
Celebrus Technologies (CLBS)
|
170.00p
|
0.00
|
0.00
|
Celsius Resources Limited (DI) (CLA)
|
0.33p
|
0.00
|
0.00
|
Celtic (CCP)
|
144.00p
|
0.00
|
0.00
|
Celtic 6% Cnv Cum Prf (CCPA)
|
180.50p
|
0.00
|
0.00
|
Celtic Cnv Pfd Ord (CCPC)
|
371.00p
|
0.00
|
0.00
|
Centaur Media (CAU)
|
24.50p
|
0.00
|
0.00
|
Central Asia Metals (CAML)
|
165.00p
|
0.61
|
1.00
|
Centrica (CNA)
|
153.50p
|
0.56
|
0.85
|
Ceres Power Holdings (CWR)
|
57.20p
|
6.72
|
3.60
|
Cerillion (CER)
|
1,550.00p
|
4.73
|
70.00
|
Challenger Energy Group (CEG)
|
8.70p
|
-4.40
|
-0.40
|
Chapel Down Group (CDGP)
|
44.50p
|
1.14
|
0.50
|
Chariot Limited (CHAR)
|
1.45p
|
11.54
|
0.15
|
Checkit (CKT)
|
14.50p
|
5.45
|
0.75
|
Chelverton UK Dividend Trust (SDV)
|
133.00p
|
0.00
|
0.00
|
Chemring 7% Cumulative... (BC88)
|
49.50p
|
0.00
|
0.00
|
Chemring Group (CHG)
|
380.00p
|
-0.39
|
-1.50
|
Chenavari Toro Income Fund... (TORO)
|
€0.53
|
0.00
|
0.00
|
Chenavari Toro Income Fund... (TORG)
|
48.50p
|
0.00
|
0.00
|
Chesnara (CSN)
|
253.00p
|
-0.78
|
-2.00
|
Chesterfield Resources (CHF)
|
0.65p
|
30.00
|
0.15
|
Chill Brands Group (CHLL)
|
2.15p
|
0.00
|
0.00
|
China Pacific Insurance (Group)... (CPIC)
|
$25.00
|
0.00
|
0.00
|
China Steel Corporation GDS (CNSD)
|
$11.00
|
0.00
|
0.00
|
China Yangtze Power Co., Ltd GDR... (CYPC)
|
$40.60
|
0.00
|
0.00
|
Christie Group (CTG)
|
87.50p
|
0.00
|
0.00
|
Chrysalis Investments Limited... (CHRY)
|
93.10p
|
1.42
|
1.30
|
Churchill China (CHH)
|
570.00p
|
-1.72
|
-10.00
|
Cirata (CRTA)
|
17.25p
|
-1.43
|
-0.25
|
Citius Resources (CRES)
|
3.00p
|
0.00
|
0.00
|
City of London 4.2% Cum 1st Prf... (BA69)
|
8,796.00p
|
0.00
|
0.00
|
City of London Inv Trust (CTY)
|
466.00p
|
0.76
|
3.50
|
City of London Investment Group (CLIG)
|
367.00p
|
2.51
|
9.00
|
City of London Investment Trust... (CTYA)
|
95.00p
|
0.00
|
0.00
|
City of London Investment Trust... (BA47)
|
295.00p
|
8.86
|
24.00
|
Cizzle Biotechnology Holdings (CIZ)
|
1.50p
|
0.00
|
0.00
|
Clarkson (CKN)
|
3,245.00p
|
4.01
|
125.00
|
Clean Power Hydrogen (CPH2)
|
6.00p
|
-1.96
|
-0.12
|
CleanTech Lithium (CTL)
|
7.60p
|
-29.63
|
-3.20
|
Clontarf Energy (CLON)
|
0.04p
|
-1.35
|
-0.00
|
Close Brothers Group (CBG)
|
302.00p
|
3.14
|
9.20
|
CloudCoco Group (CLCO)
|
0.14p
|
0.00
|
0.00
|
Cloudbreak Discovery (CDL)
|
0.10p
|
-9.09
|
-0.01
|
Cloudified Holdings Limited NPV... (CHL)
|
3.50p
|
0.00
|
1.25
|
Coats Group (COA)
|
73.00p
|
0.97
|
0.70
|
Cobra Resources (COBR)
|
1.10p
|
0.00
|
0.00
|
Coca-Cola Europacific Partners... (CCEP)
|
6,690.00p
|
-1.62
|
-110.00
|
Coca-Cola HBC AG (CDI) (CCH)
|
3,786.00p
|
-0.47
|
-18.00
|
Codex Acquisitions (CODX)
|
5.00p
|
0.00
|
-0.50
|
Cohort (CHRT)
|
1,268.00p
|
-2.16
|
-28.00
|
Colefax Group (CFX)
|
780.00p
|
0.00
|
0.00
|
Commercial International Bank... (CBKD)
|
$1.48
|
2.35
|
0.03
|
Compagnie de St-Gobain SA (COD)
|
€90.20
|
10.95
|
8.90
|
Compal Electronics Inc GDS (Reg... (CEIR)
|
$3.10
|
0.00
|
0.00
|
Compass Group (CPG)
|
2,511.00p
|
-1.53
|
-39.00
|
Comptoir Group (COM)
|
2.85p
|
0.00
|
0.00
|
Computacenter (CCC)
|
2,326.00p
|
2.38
|
54.00
|
Concurrent Technologies (CNC)
|
162.00p
|
-1.82
|
-3.00
|
Condor Gold (CNR)
|
32.20p
|
0.00
|
0.00
|
Conduit Holdings Limited Com... (CRE)
|
356.50p
|
0.71
|
2.50
|
Conroy Gold & Natural Resources... (CGNR)
|
2.80p
|
-1.75
|
-0.05
|
Contango Holdings (CGO)
|
1.03p
|
24.24
|
0.20
|
Convatec Group (CTEC)
|
255.40p
|
0.24
|
0.60
|
Conygar Investment Company (CIC)
|
31.50p
|
0.00
|
0.00
|
Cora Gold Limited (DI) (CORA)
|
7.25p
|
0.00
|
0.00
|
Coral Products (CRU)
|
7.25p
|
0.00
|
0.00
|
Corcel (CRCL)
|
0.17p
|
0.00
|
0.00
|
Cordel Group (CRDL)
|
5.20p
|
-5.45
|
-0.30
|
Cordiant Digital Infrastructure... (CORD)
|
86.80p
|
3.33
|
2.80
|
Cordiant Digital Infrastructure... (CSRD)
|
0.85p
|
0.00
|
0.00
|
Corero Network Security (CNS)
|
17.50p
|
0.00
|
0.00
|
Cornish Metals Inc NPV (DI) (CUSN)
|
7.40p
|
0.00
|
0.00
|
Coro Energy (CORO)
|
0.85p
|
0.00
|
0.00
|
Corpus Resources (COR)
|
0.02p
|
0.00
|
0.00
|
Costain Group (COST)
|
105.60p
|
1.93
|
2.00
|
Coventry 12 1/8% Perm Int... (CVBP)
|
17,325.00p
|
0.00
|
0.00
|
Craneware (CRW)
|
1,580.00p
|
0.32
|
5.00
|
Cranswick (CWK)
|
5,090.00p
|
0.39
|
20.00
|
Craven House Capital (CRV)
|
$0.18
|
0.00
|
0.00
|
Creightons (CRL)
|
30.50p
|
0.00
|
0.00
|
Creo Medical Group (CREO)
|
9.55p
|
-0.83
|
-0.08
|
Crest Nicholson Holdings (CRST)
|
171.00p
|
1.66
|
2.80
|
Crimson Tide (TIDE)
|
51.00p
|
0.00
|
0.00
|
Crism Therapeutics Corporation... (CRTX)
|
9.50p
|
0.00
|
0.00
|
Critical Metals (CRTM)
|
0.98p
|
0.00
|
0.00
|
Croda International (CRDA)
|
2,947.00p
|
8.19
|
223.00
|
Croma Security Solutions Group (CSSG)
|
85.50p
|
0.00
|
0.00
|
Cropper (James) (CRPR)
|
155.00p
|
-1.59
|
-2.50
|
Crystal Amber Fund Ltd. (CRS)
|
127.00p
|
-0.39
|
-0.50
|
Ct Uk Capital and Income... (CTUK)
|
314.00p
|
-0.32
|
-1.00
|
Currys (CURY)
|
100.10p
|
-0.60
|
-0.60
|
Custodian Property Income Reit (CREI)
|
76.30p
|
-1.04
|
-0.80
|
Cyanconnode Holdings (CYAN)
|
12.35p
|
-1.20
|
-0.15
|
Cykel AI (CYK)
|
2.90p
|
-2.36
|
-0.07
|