Market data

Select a section

Companies & ETFs A-Z: C

C - Companies Price % Change
C&C Group (CDI) (CCR) 148.00p 0.96 1.40
CAB Payments Holdings (CABP) 65.00p 0.00 0.00
CAP-XX Limited (CPX) 0.14p 3.64 0.01
CC Japan Income & Growth Trust (CCJI) 188.00p -1.83 -3.50
CEIBA Investments Limited NPV (CBA) 24.00p 0.00 0.00
CEPS (CEPS) 22.50p 0.00 0.00
CK Infrastructure Holdings... (CKI) 576.75p -0.47 -2.70
CLS Holdings (CLI) 74.70p 0.13 0.10
CMC Markets (CMCX) 261.00p 2.35 6.00
CML Microsystems (CML) 270.00p -1.82 -5.00
CMO Group (CMO) 9.63p 0.00 0.00
CPP Group (CPP) 98.50p 0.00 0.00
CQS Natural Resources Growth and... (CYN) 186.00p 0.81 1.50
CQS New City High Yield Fund... (NCYF) 52.40p -0.76 -0.40
CRH (CDI) (CRH) 8,048.00p 2.60 204.00
CT Automotive Group (CTA) 35.50p 2.90 1.00
CT Global Managed Portfolio... (CMPG) 268.00p 0.00 0.00
CT Global Managed Portfolio... (CMPI) 110.50p 0.00 0.00
CT Private Equity Trust (CTPE) 480.00p -2.44 -12.00
CT UK High Income Trust (CHI) 92.00p -7.54 -7.50
CT UK High Income Trust B (CHIB) 91.50p 0.55 0.50
CVC Income & Growth Limited NPV... (CVCE) €1.11 0.00 0.00
CVC Income & Growth Limited NPV... (CVCG) 121.50p -0.82 -1.00
CVS Group (CVSG) 917.00p 4.44 39.00
Cadence Minerals (KDNC) 1.93p 4.05 0.08
Cadogan Energy Solutions (CAD) 4.25p 13.33 0.50
Caerus Mineral Resources (CMRS) 1.40p 7.69 0.10
Caffyns (CFYN) 450.00p 0.00 0.00
Cairn Homes (CDI) (CRN) 175.00p -0.23 -0.40
Cake Box Holdings (CBOX) 180.50p -1.90 -3.50
Calculus VCT (CLC) 51.00p 0.00 0.00
Caledonia Investments (CLDN) 3,650.00p -0.82 -30.00
Caledonia Mining Corporation... (CMCL) 785.00p 0.64 5.00
Calnex Solutions (CLX) 71.50p 3.62 2.50
Cambridge Cognition Holdings (COG) 42.00p 0.00 0.00
Cambridge Nutritional Science (CNSL) 4.00p 6.67 0.25
Camellia (CAM) 4,820.00p 0.00 0.00
Canadian General Investments... (CGI) 2,280.00p -3.39 -80.00
Canadian Overseas Petroleum... (COPL) 0.06p 0.00 0.06
Canadian Solar Inc (0XGH) $11.18 -20.78 -2.93
Capita (CPI) 14.12p 1.44 0.20
Capital & Regional (CAL) 62.40p 0.00 0.00
Capital Gearing Trust (CGT) 4,830.00p 0.42 20.00
Capital Limited (DI) (CAPD) 83.00p -4.60 -4.00
Capital Metals (CMET) 1.75p 2.94 0.05
Capricorn Energy (CNE) 330.00p 1.54 5.00
Caracal Gold (GCAT) 0.27p 0.00 0.27
Carclo (CAR) 26.40p 5.60 1.40
Card Factory (CARD) 92.30p -3.55 -3.40
Cardiff Property (CDFF) 2,600.00p 0.00 0.00
Care Reit (CRT) 85.60p 1.54 1.30
Carnival (CCL) 1,913.00p 4.76 87.00
Carr's Group (CARR) 125.25p -2.15 -2.75
Caspian Sunrise (CASP) 2.95p 0.00 0.00
Castelnau Group Limited (CGL) 91.50p 0.00 0.00
Castillo Copper Limited NPV (DI) (CCZ) 0.90p 4.65 0.04
Castings (CGS) 262.00p 0.00 0.00
Catalyst Media Group (CMX) 80.00p 0.00 0.00
Catco Reinsurance Opportunities... (CAT) $37.50 0.00 0.00
Catco Reinsurance Opportunities... (CATC) $220.00 0.00 0.00
Catenai (CTAI) 0.27p -14.52 -0.05
Cathay Financial Holding Co Ltd... (CFHS) $19.20 0.00 0.00
Cavendish Financial (CAV) 10.15p 0.00 0.00
Cel AI (CLAI) 0.24p -6.00 -0.02
Celadon Pharmaceuticals (CEL) 22.00p -31.25 -10.00
Celebrus Technologies (CLBS) 245.00p 2.08 5.00
Celsius Resources Limited (DI) (CLA) 0.50p 0.00 0.00
Celtic (CCP) 165.00p 0.00 0.00
Celtic 6% Cnv Cum Prf (CCPA) 182.00p 0.00 0.00
Celtic Cnv Pfd Ord (CCPC) 360.00p 0.00 0.00
Centaur Media (CAU) 26.00p 0.00 0.00
Central Asia Metals (CAML) 158.80p 1.28 2.00
Centrica (CNA) 135.95p 0.93 1.25
Ceres Power Holdings (CWR) 166.40p -0.36 -0.60
Cerillion (CER) 1,580.00p 3.27 50.00
Challenger Energy Group (CEG) 9.00p 0.00 0.00
Chapel Down Group (CDGP) 37.00p 0.00 0.00
Chariot Limited (CHAR) 1.80p 1.98 0.04
Checkit (CKT) 17.75p 1.43 0.25
Chelverton UK Dividend Trust (SDV) 151.50p 0.00 0.00
Chemring 7% Cumulative... (BC88) 49.50p 0.00 0.00
Chemring Group (CHG) 328.50p -0.15 -0.50
Chenavari Toro Income Fund... (TORO) €0.59 0.00 0.00
Chenavari Toro Income Fund... (TORG) 49.60p 0.00 0.00
Chesnara (CSN) 260.00p 0.78 2.00
Chesterfield Resources (CHF) 0.30p 0.00 0.00
Chill Brands Group (CHLL) 2.15p 0.00 2.15
China Pacific Insurance (Group)... (CPIC) $25.00 0.00 0.00
China Steel Corporation GDS (CNSD) $11.20 0.00 0.00
China Yangtze Power Co., Ltd GDR... (CYPC) $38.80 0.00 0.00
Christie Group (CTG) 100.00p 0.00 0.00
Chrysalis Investments Limited... (CHRY) 96.40p -2.23 -2.20
Churchill China (CHH) 580.00p -4.13 -25.00
Cirata (CRTA) 20.52p -3.41 -0.73
Citius Resources (CRES) 3.00p 0.00 3.00
City of London 4.2% Cum 1st Prf... (BA69) 8,796.00p 0.00 0.00
City of London Inv Trust (CTY) 440.00p 0.34 1.50
City of London Investment Group (CLIG) 380.00p 2.15 8.00
City of London Investment Trust... (CTYA) 95.00p 0.00 0.00
City of London Investment Trust... (BA47) 297.00p 9.59 26.00
Cizzle Biotechnology Holdings (CIZ) 1.90p 2.70 0.05
Clarkson (CKN) 4,440.00p 1.49 65.00
Clean Power Hydrogen (CPH2) 7.30p 0.00 0.00
CleanTech Lithium (CTL) 14.50p -4.92 -0.75
Clontarf Energy (CLON) 0.04p -3.95 -0.00
Close Brothers Group (CBG) 243.80p 8.07 18.20
CloudCoco Group (CLCO) 0.16p 0.00 0.00
Cloudbreak Discovery (CDL) 0.15p 0.00 0.15
Cloudified Holdings Limited NPV... (CHL) 3.50p 0.00 3.50
Coats Group (COA) 94.90p 2.26 2.10
Cobra Resources (COBR) 1.05p -2.33 -0.03
Coca-Cola Europacific Partners... (CCEP) 6,380.00p 2.57 160.00
Coca-Cola HBC AG (CDI) (CCH) 2,800.00p 1.38 38.00
Codex Acquisitions (CODX) 5.00p 0.00 5.00
Cohort (CHRT) 1,175.00p 0.86 10.00
Colefax Group (CFX) 785.00p 0.00 0.00
Commercial International Bank... (CBKD) $1.44 -1.37 -0.02
Compagnie de St-Gobain SA (COD) €85.75 1.12 0.95
Compal Electronics Inc GDS (Reg... (CEIR) $3.10 0.00 0.00
Compass Group (CPG) 2,675.00p 0.07 2.00
Comptoir Group (COM) 4.15p 0.00 0.00
Computacenter (CCC) 2,092.00p 0.58 12.00
Concurrent Technologies (CNC) 162.75p 5.17 8.00
Condor Gold (CNR) 32.20p 0.00 0.00
Conduit Holdings Limited Com... (CRE) 458.50p -0.11 -0.50
Conroy Gold & Natural Resources... (CGNR) 2.95p 0.00 0.00
Contango Holdings (CGO) 1.50p 0.00 0.00
Convatec Group (CTEC) 241.80p 0.50 1.20
Conygar Investment Company (CIC) 43.50p -2.25 -1.00
Cora Gold Limited (DI) (CORA) 2.30p 0.00 0.00
Coral Products (CRU) 6.25p 0.00 0.00
Corcel (CRCL) 0.18p -1.41 -0.00
Cordel Group (CRDL) 7.25p 0.00 0.00
Cordiant Digital Infrastructure... (CORD) 90.20p -0.22 -0.20
Cordiant Digital Infrastructure... (CSRD) 0.85p 0.00 0.00
Corero Network Security (CNS) 17.50p 6.06 1.00
Cornish Metals Inc NPV (DI) (CUSN) 9.25p 0.00 0.00
Coro Energy (CORO) 0.02p 0.00 0.00
Corpus Resources (COR) 0.03p 0.00 0.00
Costain Group (COST) 96.20p 0.63 0.60
Coventry 12 1/8% Perm Int... (CVBP) 16,275.00p 0.00 0.00
Craneware (CRW) 2,040.00p -1.45 -30.00
Cranswick (CWK) 4,905.00p 1.34 65.00
Craven House Capital (CRV) $0.25 0.00 0.00
Creightons (CRL) 32.00p 10.34 3.00
Creo Medical Group (CREO) 18.50p -2.63 -0.50
Crest Nicholson Holdings (CRST) 174.70p 1.04 1.80
Crimson Tide (TIDE) 105.00p 0.00 0.00
Crism Therapeutics Corporation... (CRTX) 9.00p 0.00 0.00
Critical Metals (CRTM) 1.20p 0.00 0.00
Croda International (CRDA) 3,307.00p 3.21 103.00
Croma Security Solutions Group (CSSG) 87.00p 0.00 0.00
Cropper (James) (CRPR) 215.00p 0.00 0.00
Crystal Amber Fund Ltd. (CRS) 102.00p 0.00 0.00
Ct Uk Capital and Income... (CTUK) 326.00p 0.62 2.00
Currys (CURY) 93.45p 0.43 0.40
Custodian Property Income Reit (CREI) 76.70p 1.72 1.30
Cyanconnode Holdings (CYAN) 11.75p 9.30 1.00
Cykel AI (CYK) 3.15p -4.55 -0.15
C - ETFs Price % Change
Concept Fund Solutions DBX IBOXX... (XQUA*) $10.18 0.20 0.02

Market data

Select a section