C&C Group (CDI) (CCR)
|
161.40p
|
2.80
|
4.40
|
C4X Discovery Holdings (C4XD)
|
12.00p
|
27.32
|
2.58
|
CAB Payments Holdings (CABP)
|
99.50p
|
1.12
|
1.10
|
CAP-XX Limited (CPX)
|
0.23p
|
12.20
|
0.03
|
CC Japan Income & Growth Trust (CCJI)
|
186.50p
|
1.36
|
2.50
|
CC Japan Income & Growth Trust (CCJS)
|
0.51p
|
0.00
|
0.00
|
CEIBA Investments Limited NPV (CBA)
|
28.00p
|
0.00
|
0.00
|
CEPS (CEPS)
|
23.50p
|
-4.08
|
-1.00
|
CLS Holdings (CLI)
|
92.00p
|
1.10
|
1.00
|
CMC Markets (CMCX)
|
312.50p
|
1.13
|
3.50
|
CML Microsystems (CML)
|
265.00p
|
-1.85
|
-5.00
|
CMO Group (CMO)
|
14.50p
|
0.00
|
0.00
|
CPP Group (CPP)
|
139.50p
|
3.33
|
4.50
|
CQS Natural Resources Growth and... (CYN)
|
176.00p
|
1.15
|
2.00
|
CQS New City High Yield Fund... (NCYF)
|
52.00p
|
0.00
|
0.00
|
CRH (CDI) (CRH)
|
6,974.00p
|
2.92
|
198.00
|
CT Automotive Group (CTA)
|
57.50p
|
0.00
|
0.00
|
CT Global Managed Portfolio... (CMPG)
|
254.00p
|
-0.39
|
-1.00
|
CT Global Managed Portfolio... (CMPI)
|
115.33p
|
-0.57
|
-0.67
|
CT Private Equity Trust (CTPE)
|
442.00p
|
-1.45
|
-6.50
|
CT Property Trust Limited (CTPT)
|
82.90p
|
0.00
|
0.00
|
CT UK High Income Trust (CHI)
|
90.00p
|
0.84
|
0.75
|
CT UK High Income Trust B (CHIB)
|
86.00p
|
0.00
|
0.00
|
CT UK High Income Trust Units... (CHIU)
|
331.00p
|
0.00
|
0.00
|
CVC Income & Growth Limited NPV... (CVCE)
|
€1.01
|
0.50
|
0.01
|
CVC Income & Growth Limited NPV... (CVCG)
|
116.50p
|
0.00
|
0.00
|
CVS Group (CVSG)
|
1,194.00p
|
1.88
|
22.00
|
Cadence Minerals (KDNC)
|
2.60p
|
0.00
|
0.00
|
Cadogan Energy Solutions (CAD)
|
2.35p
|
0.00
|
0.00
|
Caerus Mineral Resources (CMRS)
|
1.30p
|
4.00
|
0.05
|
Caffyns (CFYN)
|
450.00p
|
0.00
|
0.00
|
Cairn Homes (CDI) (CRN)
|
159.60p
|
3.23
|
5.00
|
Cake Box Holdings (CBOX)
|
170.50p
|
1.49
|
2.50
|
Calculus VCT (CLC)
|
58.00p
|
0.00
|
0.00
|
Caledonia Investments (CLDN)
|
3,510.00p
|
0.29
|
10.00
|
Caledonia Mining Corporation... (CMCL)
|
1,016.84p
|
-0.31
|
-3.16
|
Caledonian Trust (CNN)
|
132.50p
|
0.00
|
0.00
|
Calnex Solutions (CLX)
|
52.50p
|
0.00
|
0.00
|
Cambium Global Timberland Ltd. (TREE)
|
6.75p
|
0.00
|
0.00
|
Cambria Africa (CMB)
|
0.21p
|
0.00
|
-0.02
|
Cambridge Cognition Holdings (COG)
|
38.00p
|
-2.56
|
-1.00
|
Cambridge Nutritional Science (CNSL)
|
3.45p
|
0.00
|
0.00
|
Camellia (CAM)
|
4,320.00p
|
0.00
|
0.00
|
Canadian General Investments... (CGI)
|
2,110.00p
|
0.00
|
0.00
|
Canadian Overseas Petroleum... (COPL)
|
0.06p
|
0.00
|
-0.00
|
Canadian Solar Inc (0XGH)
|
$14.89
|
5.53
|
0.78
|
Capita (CPI)
|
19.00p
|
1.17
|
0.22
|
Capital & Counties Properties (CAPC)
|
131.30p
|
5.46
|
6.80
|
Capital & Regional (CAL)
|
62.70p
|
2.45
|
1.50
|
Capital Gearing Trust (CGT)
|
4,770.00p
|
0.00
|
0.00
|
Capital Limited (DI) (CAPD)
|
82.00p
|
-0.49
|
-0.40
|
Capital Metals (CMET)
|
1.57p
|
-2.08
|
-0.03
|
Capricorn Energy (CNE)
|
225.00p
|
3.69
|
8.00
|
Caracal Gold (GCAT)
|
0.27p
|
0.00
|
-0.00
|
Carclo (CAR)
|
37.60p
|
0.27
|
0.10
|
Card Factory (CARD)
|
133.00p
|
0.76
|
1.00
|
Cardiff Property (CDFF)
|
2,300.00p
|
0.00
|
0.00
|
CareTech Holding (CTH)
|
750.00p
|
0.00
|
0.00
|
Carnival (CCL)
|
1,267.50p
|
1.56
|
19.50
|
Carr's Group (CARR)
|
119.50p
|
-0.42
|
-0.50
|
Caspian Sunrise (CASP)
|
3.45p
|
0.00
|
0.00
|
Castelnau Group Limited (CGL)
|
99.50p
|
0.00
|
0.00
|
Castillo Copper Limited NPV (DI) (CCZ)
|
0.23p
|
0.00
|
0.00
|
Castings (CGS)
|
296.00p
|
1.02
|
3.00
|
Catalyst Media Group (CMX)
|
85.00p
|
0.00
|
0.00
|
Catco Reinsurance Opportunities... (CAT)
|
$25.00
|
0.00
|
0.00
|
Catco Reinsurance Opportunities... (CATC)
|
$220.00
|
0.00
|
0.00
|
Catenae Innovation (CTEA)
|
0.55p
|
0.00
|
0.00
|
Catenai (CTAI)
|
0.22p
|
0.00
|
0.00
|
Cathay Financial Holding Co Ltd... (CFHS)
|
$19.20
|
0.00
|
0.00
|
Cavendish Financial (CAV)
|
10.50p
|
2.44
|
0.25
|
Cel AI (CLAI)
|
0.08p
|
0.00
|
0.00
|
Celadon Pharmaceuticals (CEL)
|
35.50p
|
1.43
|
0.50
|
Celebrus Technologies (CLBS)
|
277.86p
|
-0.77
|
-2.14
|
Cellular Goods (CBX)
|
0.38p
|
0.00
|
0.00
|
Celsius Resources Limited (DI) (CLA)
|
0.65p
|
0.00
|
0.00
|
Celtic (CCP)
|
172.50p
|
1.47
|
2.50
|
Celtic 6% Cnv Cum Prf (CCPA)
|
188.00p
|
0.00
|
0.00
|
Celtic Cnv Pfd Ord (CCPC)
|
374.00p
|
0.00
|
0.00
|
Cenkos Securities (CNKS)
|
29.00p
|
0.00
|
0.00
|
Centamin (DI) (CEY)
|
151.50p
|
-0.26
|
-0.40
|
Centaur Media (CAU)
|
31.00p
|
0.00
|
0.00
|
Central Asia Metals (CAML)
|
197.00p
|
5.35
|
10.00
|
Centralnic Group (CNIC)
|
123.20p
|
1.99
|
2.40
|
Centrica (CNA)
|
118.35p
|
0.17
|
0.20
|
Ceres Power Holdings (CWR)
|
199.20p
|
2.10
|
4.10
|
Cerillion (CER)
|
1,800.00p
|
4.05
|
70.00
|
Chaarat Gold Holdings Ltd. (DI) (CGH)
|
0.14p
|
-12.73
|
-0.02
|
Challenger Energy Group (CEG)
|
6.00p
|
0.00
|
0.00
|
Chamberlin (CMH)
|
1.15p
|
0.00
|
0.00
|
Chapel Down Group (CDGP)
|
52.00p
|
0.97
|
0.50
|
Chariot Limited (CHAR)
|
1.68p
|
-11.94
|
-0.23
|
Checkit (CKT)
|
21.00p
|
0.00
|
0.00
|
Chelverton Growth Trust (CGW)
|
26.50p
|
0.00
|
0.00
|
Chelverton UK Dividend Trust (SDV)
|
170.00p
|
0.00
|
0.00
|
Chemring 7% Cumulative... (BC88)
|
49.50p
|
0.00
|
0.00
|
Chemring Group (CHG)
|
374.00p
|
0.27
|
1.00
|
Chenavari Toro Income Fund... (TORO)
|
€0.52
|
0.00
|
0.00
|
Chenavari Toro Income Fund... (TORG)
|
44.00p
|
0.00
|
0.00
|
Chesnara (CSN)
|
256.50p
|
-3.21
|
-8.50
|
Chesterfield Resources (CHF)
|
0.33p
|
-7.14
|
-0.03
|
Chill Brands Group (CHLL)
|
2.15p
|
0.00
|
0.00
|
China Nonferrous Gold Limited... (CNG)
|
1.30p
|
0.00
|
0.00
|
China Pacific Insurance (Group)... (CPIC)
|
$19.00
|
0.00
|
0.00
|
China Petroleum & Chemical Corp.... (SNP)
|
$56.00
|
0.00
|
0.00
|
China Steel Corporation GDS (CNSD)
|
$15.50
|
0.00
|
0.00
|
China Yangtze Power Co., Ltd GDR... (CYPC)
|
$41.40
|
0.00
|
0.00
|
Christie Group (CTG)
|
95.00p
|
-2.56
|
-2.50
|
Chrysalis Investments Limited... (CHRY)
|
82.80p
|
1.47
|
1.20
|
Churchill China (CHH)
|
950.00p
|
0.00
|
0.00
|
Cindrigo Holdings Limited (CINH)
|
0.13p
|
0.00
|
0.00
|
Cineworld Group (CINE)
|
0.38p
|
0.00
|
0.00
|
Cirata (CRTA)
|
30.50p
|
10.81
|
2.98
|
Circassia Group (CIR)
|
34.00p
|
0.00
|
0.00
|
Circle Property (CRC)
|
3.50p
|
-12.50
|
-0.50
|
Citius Resources (CRES)
|
3.00p
|
0.00
|
0.00
|
City of London 4.2% Cum 1st Prf... (BA69)
|
8,796.00p
|
0.00
|
0.00
|
City of London Group (CIN)
|
10.00p
|
0.00
|
0.00
|
City of London Inv Trust (CTY)
|
443.00p
|
0.80
|
3.50
|
City of London Investment Group (CLIG)
|
370.00p
|
-1.33
|
-5.00
|
City of London Investment Trust... (CTYA)
|
95.00p
|
0.00
|
0.00
|
City of London Investment Trust... (BA47)
|
271.50p
|
0.18
|
0.50
|
Civitas Social Housing (CSH)
|
79.80p
|
0.00
|
0.00
|
Cizzle Biotechnology Holdings (CIZ)
|
2.00p
|
-4.76
|
-0.10
|
Clarkson (CKN)
|
3,770.00p
|
1.34
|
50.00
|
Clean Power Hydrogen (CPH2)
|
8.75p
|
-2.56
|
-0.23
|
CleanTech Lithium (CTL)
|
17.04p
|
9.94
|
1.54
|
Clontarf Energy (CLON)
|
0.06p
|
16.19
|
0.01
|
Close Brothers Group (CBG)
|
498.00p
|
-5.59
|
-29.50
|
CloudCoco Group (CLCO)
|
0.12p
|
-6.67
|
-0.01
|
Cloudbreak Discovery (CDL)
|
0.28p
|
0.00
|
0.00
|
Cloudified Holdings Limited NPV... (CHL)
|
3.50p
|
0.00
|
1.25
|
Coats Group (COA)
|
104.20p
|
6.44
|
6.30
|
Cobra Resources (COBR)
|
1.03p
|
0.00
|
0.00
|
Coca-Cola Europacific Partners... (CCEP)
|
€72.80
|
-0.68
|
-0.50
|
Coca-Cola HBC AG (CDI) (CCH)
|
2,764.00p
|
-0.29
|
-8.00
|
Codex Acquisitions (CODX)
|
5.00p
|
0.00
|
-0.50
|
Cohort (CHRT)
|
816.00p
|
1.24
|
10.00
|
Colefax Group (CFX)
|
825.00p
|
-2.37
|
-20.00
|
Commercial International Bank... (CBKD)
|
$1.68
|
-0.59
|
-0.01
|
Compagnie de St-Gobain SA (COD)
|
€84.60
|
4.44
|
3.60
|
Compal Electronics Inc GDS (Reg... (CEIR)
|
$3.10
|
0.00
|
0.00
|
Compass Group (CPG)
|
2,421.00p
|
-0.53
|
-13.00
|
Comptoir Group (COM)
|
4.30p
|
0.00
|
0.00
|
Computacenter (CCC)
|
2,532.00p
|
2.59
|
64.00
|
Concurrent Technologies (CNC)
|
117.50p
|
0.00
|
0.00
|
Condor Gold (CNR)
|
21.25p
|
-1.16
|
-0.25
|
Conduit Holdings Limited Com... (CRE)
|
546.00p
|
2.25
|
12.00
|
Conroy Gold & Natural Resources... (CGNR)
|
6.75p
|
0.00
|
0.00
|
Contango Holdings (CGO)
|
1.05p
|
0.00
|
0.00
|
ContourGlobal (GLO)
|
251.00p
|
0.00
|
0.00
|
Convatec Group (CTEC)
|
226.80p
|
0.09
|
0.20
|
Conygar Investment Company (CIC)
|
74.00p
|
0.00
|
0.00
|
Cora Gold Limited (DI) (CORA)
|
1.50p
|
0.00
|
0.00
|
Coral Products (CRU)
|
9.25p
|
0.00
|
0.00
|
Corcel (CRCL)
|
0.11p
|
0.00
|
0.00
|
Cordel Group (CRDL)
|
5.50p
|
0.00
|
0.00
|
Cordiant Digital Infrastructure... (CORD)
|
84.00p
|
3.19
|
2.60
|
Cordiant Digital Infrastructure... (CSRD)
|
0.85p
|
0.00
|
0.00
|
Corero Network Security (CNS)
|
19.25p
|
0.00
|
0.00
|
Cornerstone FS (CSFS)
|
40.00p
|
8.11
|
3.00
|
Cornish Metals Inc NPV (DI) (CUSN)
|
6.40p
|
-3.76
|
-0.25
|
Coro Energy (CORO)
|
0.05p
|
5.26
|
0.00
|
Costain Group (COST)
|
104.00p
|
1.46
|
1.50
|
Countryside Partnerships (CSP)
|
229.80p
|
0.00
|
0.00
|
Coventry 12 1/8% Perm Int... (CVBP)
|
17,587.50p
|
-0.07
|
-12.50
|
Craneware (CRW)
|
2,300.00p
|
3.60
|
80.00
|
Cranswick (CWK)
|
4,730.00p
|
0.85
|
40.00
|
Craven House Capital (CRV)
|
$0.20
|
0.00
|
0.00
|
Creightons (CRL)
|
33.80p
|
4.00
|
1.30
|
Creo Medical Group (CREO)
|
31.25p
|
-3.85
|
-1.25
|
Crest Nicholson Holdings (CRST)
|
198.80p
|
3.01
|
5.80
|
Crestchic (LOAD)
|
399.00p
|
0.00
|
0.00
|
Crimson Tide (TIDE)
|
132.50p
|
-1.85
|
-2.50
|
Crism Therapeutics Corporation... (CRTX)
|
12.00p
|
-7.69
|
-1.00
|
Critical Metals (CRTM)
|
2.65p
|
0.00
|
0.00
|
Croda International (CRDA)
|
4,065.00p
|
1.50
|
60.00
|
Croma Security Solutions Group (CSSG)
|
70.50p
|
0.00
|
0.00
|
Cropper (James) (CRPR)
|
290.00p
|
7.41
|
20.00
|
Crossword Cybersecurity (CCS)
|
2.45p
|
0.00
|
0.00
|
Crown Place VCT (CRWN)
|
30.50p
|
0.00
|
0.00
|
Crystal Amber Fund Ltd. (CRS)
|
111.00p
|
0.00
|
0.00
|
Ct Uk Capital and Income... (CTUK)
|
334.00p
|
0.15
|
0.50
|
Currys (CURY)
|
79.50p
|
0.63
|
0.50
|
Curtis Banks Group (CBP)
|
349.00p
|
0.00
|
0.00
|
Curzon Energy (CZN)
|
0.03p
|
-7.14
|
-0.00
|
Custodian Property Income Reit (CREI)
|
84.40p
|
1.20
|
1.00
|
Cyanconnode Holdings (CYAN)
|
8.85p
|
0.00
|
0.00
|
Cyba (CYBA)
|
1.55p
|
0.00
|
0.00
|