C&C Group (CDI) (CCR)
|
131.60p
|
0.61
|
0.80
|
CAB Payments Holdings (CABP)
|
43.43p
|
-1.64
|
-0.73
|
CAP-XX Limited (CPX)
|
0.11p
|
-0.77
|
-0.00
|
CC Japan Income & Growth Trust (CCJI)
|
177.75p
|
0.00
|
0.00
|
CEIBA Investments Limited NPV (CBA)
|
25.33p
|
5.56
|
1.33
|
CEPS (CEPS)
|
21.50p
|
0.00
|
0.00
|
CK Infrastructure Holdings... (CKI)
|
480.00p
|
-0.62
|
-3.00
|
CLS Holdings (CLI)
|
64.80p
|
-0.15
|
-0.10
|
CMC Markets (CMCX)
|
211.00p
|
-1.17
|
-2.50
|
CML Microsystems (CML)
|
203.08p
|
-5.10
|
-10.92
|
CMO Group (CMO)
|
5.50p
|
57.14
|
2.00
|
CPP Group (CPP)
|
83.50p
|
0.00
|
0.00
|
CQS Natural Resources Growth and... (CYN)
|
186.50p
|
-1.06
|
-2.00
|
CQS New City High Yield Fund... (NCYF)
|
51.60p
|
0.00
|
0.00
|
CRH (CDI) (CRH)
|
6,588.00p
|
-4.91
|
-340.00
|
CT Automotive Group (CTA)
|
24.57p
|
0.27
|
0.07
|
CT Global Managed Portfolio... (CMPG)
|
255.60p
|
-0.16
|
-0.40
|
CT Global Managed Portfolio... (CMPI)
|
110.50p
|
0.00
|
0.00
|
CT Private Equity Trust (CTPE)
|
453.00p
|
-0.44
|
-2.00
|
CT UK High Income Trust (CHI)
|
98.00p
|
-2.00
|
-2.00
|
CT UK High Income Trust B (CHIB)
|
97.50p
|
-0.51
|
-0.50
|
CVC Income & Growth Limited NPV... (CVCE)
|
€1.05
|
0.00
|
0.00
|
CVC Income & Growth Limited NPV... (CVCG)
|
119.50p
|
0.00
|
0.00
|
CVS Group (CVSG)
|
1,010.00p
|
-0.59
|
-6.00
|
Cadence Minerals (KDNC)
|
1.65p
|
1.54
|
0.03
|
Cadogan Energy Solutions (CAD)
|
4.32p
|
0.52
|
0.02
|
Caerus Mineral Resources (CMRS)
|
1.40p
|
0.00
|
0.00
|
Caffyns (CFYN)
|
450.00p
|
0.00
|
0.00
|
Cairn Homes (CDI) (CRN)
|
161.40p
|
0.12
|
0.20
|
Cake Box Holdings (CBOX)
|
174.12p
|
-3.27
|
-5.88
|
Calculus VCT (CLC)
|
55.00p
|
0.00
|
0.00
|
Caledonia Investments (CLDN)
|
3,735.00p
|
0.00
|
0.00
|
Caledonia Mining Corporation... (CMCL)
|
927.78p
|
6.03
|
52.78
|
Calnex Solutions (CLX)
|
43.64p
|
0.33
|
0.14
|
Cambridge Cognition Holdings (COG)
|
36.67p
|
1.85
|
0.67
|
Cambridge Nutritional Science (CNSL)
|
2.93p
|
-3.83
|
-0.12
|
Camellia (CAM)
|
4,540.00p
|
-1.52
|
-70.00
|
Canadian General Investments... (CGI)
|
1,866.67p
|
-4.27
|
-83.33
|
Canadian Overseas Petroleum... (COPL)
|
0.06p
|
0.00
|
0.00
|
Canadian Solar Inc (0XGH)
|
$8.62
|
-38.88
|
-5.49
|
Capita (CPI)
|
12.26p
|
-7.82
|
-1.04
|
Capital & Regional (CAL)
|
62.40p
|
0.00
|
0.00
|
Capital Gearing Trust (CGT)
|
4,810.00p
|
0.00
|
0.00
|
Capital Limited (DI) (CAPD)
|
62.00p
|
-0.96
|
-0.60
|
Capital Metals (CMET)
|
2.60p
|
-5.45
|
-0.15
|
Capricorn Energy (CNE)
|
245.50p
|
0.00
|
0.00
|
Caracal Gold (GCAT)
|
0.28p
|
0.00
|
0.00
|
Carclo (CAR)
|
25.50p
|
0.00
|
0.00
|
Card Factory (CARD)
|
84.80p
|
-0.47
|
-0.40
|
Cardiff Property (CDFF)
|
2,540.00p
|
-2.31
|
-60.00
|
Care Reit (CRT)
|
108.60p
|
-0.18
|
-0.20
|
Carnival (CCL)
|
1,331.50p
|
-2.67
|
-36.50
|
Carr's Group (CARR)
|
126.00p
|
0.00
|
0.00
|
Caspian Sunrise (CASP)
|
2.65p
|
-5.36
|
-0.15
|
Castelnau Group Limited (CGL)
|
88.50p
|
0.57
|
0.50
|
Castillo Copper Limited NPV (DI) (CCZ)
|
0.90p
|
4.65
|
0.04
|
Castings (CGS)
|
258.00p
|
0.00
|
0.00
|
Catalyst Media Group (CMX)
|
37.00p
|
-7.50
|
-3.00
|
Catco Reinsurance Opportunities... (CAT)
|
$37.50
|
0.00
|
0.00
|
Catco Reinsurance Opportunities... (CATC)
|
$220.00
|
0.00
|
0.00
|
Catenai (CTAI)
|
0.17p
|
0.00
|
0.00
|
Cathay Financial Holding Co Ltd... (CFHS)
|
$19.20
|
0.00
|
0.00
|
Cavendish Financial (CAV)
|
8.80p
|
1.73
|
0.15
|
Cel AI (CLAI)
|
0.19p
|
4.05
|
0.01
|
Celadon Pharmaceuticals (CEL)
|
7.67p
|
2.22
|
0.17
|
Celebrus Technologies (CLBS)
|
191.43p
|
-2.58
|
-5.07
|
Celsius Resources Limited (DI) (CLA)
|
0.31p
|
-3.85
|
-0.01
|
Celtic (CCP)
|
155.00p
|
0.00
|
0.00
|
Celtic 6% Cnv Cum Prf (CCPA)
|
181.00p
|
0.00
|
0.00
|
Celtic Cnv Pfd Ord (CCPC)
|
371.00p
|
0.00
|
0.00
|
Centaur Media (CAU)
|
26.00p
|
-7.14
|
-2.00
|
Central Asia Metals (CAML)
|
160.60p
|
-2.43
|
-4.00
|
Centrica (CNA)
|
151.55p
|
0.60
|
0.90
|
Ceres Power Holdings (CWR)
|
54.70p
|
-1.80
|
-1.00
|
Cerillion (CER)
|
1,512.86p
|
-1.44
|
-22.14
|
Challenger Energy Group (CEG)
|
10.33p
|
-2.97
|
-0.32
|
Chapel Down Group (CDGP)
|
36.80p
|
-3.16
|
-1.20
|
Chariot Limited (CHAR)
|
1.64p
|
0.00
|
0.00
|
Checkit (CKT)
|
13.19p
|
-5.80
|
-0.81
|
Chelverton UK Dividend Trust (SDV)
|
143.50p
|
-1.37
|
-2.00
|
Chemring 7% Cumulative... (BC88)
|
49.50p
|
0.00
|
0.00
|
Chemring Group (CHG)
|
389.00p
|
-0.26
|
-1.00
|
Chenavari Toro Income Fund... (TORO)
|
€0.57
|
-0.47
|
-0.00
|
Chenavari Toro Income Fund... (TORG)
|
48.50p
|
0.00
|
0.00
|
Chesnara (CSN)
|
258.00p
|
-7.86
|
-22.00
|
Chesterfield Resources (CHF)
|
0.30p
|
0.00
|
0.00
|
Chill Brands Group (CHLL)
|
2.15p
|
0.00
|
0.00
|
China Pacific Insurance (Group)... (CPIC)
|
$25.00
|
0.00
|
0.00
|
China Steel Corporation GDS (CNSD)
|
$11.00
|
0.00
|
0.00
|
China Yangtze Power Co., Ltd GDR... (CYPC)
|
$39.60
|
0.00
|
0.00
|
Christie Group (CTG)
|
100.00p
|
-2.44
|
-2.50
|
Chrysalis Investments Limited... (CHRY)
|
92.80p
|
0.00
|
0.00
|
Churchill China (CHH)
|
509.05p
|
-2.11
|
-10.95
|
Cirata (CRTA)
|
19.05p
|
0.00
|
0.00
|
Citius Resources (CRES)
|
3.00p
|
0.00
|
0.00
|
City of London 4.2% Cum 1st Prf... (BA69)
|
8,796.00p
|
0.00
|
0.00
|
City of London Inv Trust (CTY)
|
445.50p
|
-1.87
|
-8.50
|
City of London Investment Group (CLIG)
|
330.00p
|
0.00
|
0.00
|
City of London Investment Trust... (CTYA)
|
95.00p
|
0.00
|
0.00
|
City of London Investment Trust... (BA47)
|
295.00p
|
8.86
|
24.00
|
Cizzle Biotechnology Holdings (CIZ)
|
1.50p
|
0.00
|
0.00
|
Clarkson (CKN)
|
3,425.00p
|
-1.30
|
-45.00
|
Clean Power Hydrogen (CPH2)
|
6.23p
|
-2.60
|
-0.17
|
CleanTech Lithium (CTL)
|
9.80p
|
0.51
|
0.05
|
Clontarf Energy (CLON)
|
0.04p
|
-3.38
|
-0.00
|
Close Brothers Group (CBG)
|
278.20p
|
0.65
|
1.80
|
CloudCoco Group (CLCO)
|
0.10p
|
0.00
|
0.00
|
Cloudbreak Discovery (CDL)
|
0.09p
|
0.00
|
0.00
|
Cloudified Holdings Limited NPV... (CHL)
|
2.25p
|
0.00
|
0.00
|
Coats Group (COA)
|
73.90p
|
-4.65
|
-3.60
|
Cobra Resources (COBR)
|
0.95p
|
0.00
|
0.00
|
Coca-Cola Europacific Partners... (CCEP)
|
6,710.00p
|
-0.45
|
-30.00
|
Coca-Cola HBC AG (CDI) (CCH)
|
3,568.00p
|
0.68
|
24.00
|
Codex Acquisitions (CODX)
|
5.00p
|
0.00
|
-0.50
|
Cohort (CHRT)
|
1,246.00p
|
0.00
|
0.00
|
Colefax Group (CFX)
|
850.00p
|
-1.73
|
-15.00
|
Commercial International Bank... (CBKD)
|
$1.51
|
0.07
|
0.00
|
Compagnie de St-Gobain SA (COD)
|
€92.00
|
0.00
|
0.00
|
Compal Electronics Inc GDS (Reg... (CEIR)
|
$3.10
|
0.00
|
0.00
|
Compass Group (CPG)
|
2,579.00p
|
-0.73
|
-19.00
|
Comptoir Group (COM)
|
2.85p
|
-9.52
|
-0.30
|
Computacenter (CCC)
|
2,452.00p
|
-0.65
|
-16.00
|
Concurrent Technologies (CNC)
|
164.25p
|
-0.91
|
-1.50
|
Condor Gold (CNR)
|
32.20p
|
0.00
|
0.00
|
Conduit Holdings Limited Com... (CRE)
|
344.50p
|
1.77
|
6.00
|
Conroy Gold & Natural Resources... (CGNR)
|
2.73p
|
-4.09
|
-0.12
|
Contango Holdings (CGO)
|
1.03p
|
0.00
|
0.00
|
Convatec Group (CTEC)
|
255.40p
|
-1.01
|
-2.60
|
Conygar Investment Company (CIC)
|
31.25p
|
-5.30
|
-1.75
|
Cora Gold Limited (DI) (CORA)
|
6.10p
|
-4.69
|
-0.30
|
Coral Products (CRU)
|
7.13p
|
-1.72
|
-0.13
|
Corcel (CRCL)
|
0.17p
|
-2.03
|
-0.00
|
Cordel Group (CRDL)
|
7.35p
|
1.38
|
0.10
|
Cordiant Digital Infrastructure... (CORD)
|
86.00p
|
0.00
|
0.00
|
Cordiant Digital Infrastructure... (CSRD)
|
0.85p
|
0.00
|
0.00
|
Corero Network Security (CNS)
|
16.10p
|
-1.53
|
-0.25
|
Cornish Metals Inc NPV (DI) (CUSN)
|
7.80p
|
0.00
|
0.00
|
Coro Energy (CORO)
|
1.43p
|
0.00
|
0.00
|
Corpus Resources (COR)
|
0.02p
|
0.00
|
0.00
|
Costain Group (COST)
|
107.60p
|
0.00
|
0.00
|
Coventry 12 1/8% Perm Int... (CVBP)
|
17,200.00p
|
0.00
|
0.00
|
Craneware (CRW)
|
1,685.00p
|
-2.03
|
-35.00
|
Cranswick (CWK)
|
4,965.00p
|
0.51
|
25.00
|
Craven House Capital (CRV)
|
$0.18
|
0.00
|
0.00
|
Creightons (CRL)
|
27.60p
|
-2.82
|
-0.80
|
Creo Medical Group (CREO)
|
12.79p
|
-0.69
|
-0.09
|
Crest Nicholson Holdings (CRST)
|
164.40p
|
-0.06
|
-0.10
|
Crimson Tide (TIDE)
|
56.67p
|
-3.13
|
-1.83
|
Crism Therapeutics Corporation... (CRTX)
|
9.50p
|
0.00
|
0.00
|
Critical Metals (CRTM)
|
0.98p
|
-4.88
|
-0.05
|
Croda International (CRDA)
|
2,858.00p
|
-1.18
|
-34.00
|
Croma Security Solutions Group (CSSG)
|
87.76p
|
1.46
|
1.26
|
Cropper (James) (CRPR)
|
152.31p
|
-3.30
|
-5.19
|
Crystal Amber Fund Ltd. (CRS)
|
115.43p
|
0.81
|
0.93
|
Ct Uk Capital and Income... (CTUK)
|
320.00p
|
0.00
|
0.00
|
Currys (CURY)
|
98.60p
|
10.85
|
9.65
|
Custodian Property Income Reit (CREI)
|
74.50p
|
0.00
|
0.00
|
Cyanconnode Holdings (CYAN)
|
12.63p
|
-2.51
|
-0.33
|
Cykel AI (CYK)
|
2.46p
|
1.55
|
0.04
|