Market data

Select a section

Companies & ETFs A-Z: C

C - Companies Price % Change
C&C Group (CDI) (CCR) 147.40p 1.38 2.00
C4X Discovery Holdings (C4XD) 12.00p 27.32 2.58
CAB Payments Holdings (CABP) 70.00p -2.78 -2.00
CAP-XX Limited (CPX) 0.14p 9.80 0.01
CC Japan Income & Growth Trust (CCJI) 185.50p 0.27 0.50
CC Japan Income & Growth Trust (CCJS) 0.51p 0.00 0.00
CEIBA Investments Limited NPV (CBA) 24.50p 0.00 0.00
CEPS (CEPS) 22.50p 0.00 0.00
CLS Holdings (CLI) 83.00p -1.19 -1.00
CMC Markets (CMCX) 264.00p -8.49 -24.50
CML Microsystems (CML) 240.00p 2.13 5.00
CMO Group (CMO) 14.25p 0.00 0.00
CPP Group (CPP) 124.50p 0.00 0.00
CQS Natural Resources Growth and... (CYN) 199.50p 1.79 3.50
CQS New City High Yield Fund... (NCYF) 51.80p 0.00 0.00
CRH (CDI) (CRH) 8,054.00p 0.60 48.00
CT Automotive Group (CTA) 46.00p 0.00 0.00
CT Global Managed Portfolio... (CMPG) 253.00p 0.00 0.00
CT Global Managed Portfolio... (CMPI) 114.50p 0.00 0.00
CT Private Equity Trust (CTPE) 439.00p 0.69 3.00
CT Property Trust Limited (CTPT) 82.90p 0.00 0.00
CT UK High Income Trust (CHI) 88.00p 2.33 2.00
CT UK High Income Trust B (CHIB) 85.00p 0.00 0.00
CT UK High Income Trust Units... (CHIU) 331.00p 0.00 0.00
CVC Income & Growth Limited NPV... (CVCE) €1.02 0.50 0.01
CVC Income & Growth Limited NPV... (CVCG) 118.25p 0.64 0.75
CVS Group (CVSG) 832.00p 0.12 1.00
Cadence Minerals (KDNC) 2.30p 0.00 0.00
Cadogan Energy Solutions (CAD) 2.40p 0.00 0.00
Caerus Mineral Resources (CMRS) 1.20p -4.00 -0.05
Caffyns (CFYN) 450.00p 0.00 0.00
Cairn Homes (CDI) (CRN) 175.00p 0.57 1.00
Cake Box Holdings (CBOX) 192.50p -1.28 -2.50
Calculus VCT (CLC) 58.00p 0.00 0.00
Caledonia Investments (CLDN) 3,350.00p -0.74 -25.00
Caledonia Mining Corporation... (CMCL) 900.00p 1.69 15.00
Caledonian Trust (CNN) 35.00p 0.00 0.00
Calnex Solutions (CLX) 60.50p 0.00 0.00
Cambium Global Timberland Ltd. (TREE) 6.75p 0.00 0.00
Cambria Africa (CMB) 0.45p 0.00 0.00
Cambridge Cognition Holdings (COG) 27.70p 0.00 0.00
Cambridge Nutritional Science (CNSL) 3.30p 4.76 0.15
Camellia (CAM) 4,340.00p -0.23 -10.00
Canadian General Investments... (CGI) 2,320.00p 2.20 50.00
Canadian Overseas Petroleum... (COPL) 0.06p 0.00 0.00
Canadian Solar Inc (0XGH) $11.43 -18.99 -2.68
Capita (CPI) 17.30p 0.23 0.04
Capital & Counties Properties (CAPC) 131.30p 5.46 6.80
Capital & Regional (CAL) 63.10p 2.77 1.70
Capital Gearing Trust (CGT) 4,770.00p 0.21 10.00
Capital Limited (DI) (CAPD) 86.00p 2.38 2.00
Capital Metals (CMET) 1.60p -3.03 -0.05
Capricorn Energy (CNE) 240.00p -1.44 -3.50
Caracal Gold (GCAT) 0.28p 0.00 0.00
Carclo (CAR) 32.60p 0.62 0.20
Card Factory (CARD) 86.40p 5.49 4.50
Cardiff Property (CDFF) 2,300.00p 0.00 0.00
CareTech Holding (CTH) 750.00p 0.00 0.00
Carnival (CCL) 1,788.50p -1.27 -23.00
Carr's Group (CARR) 121.50p 6.58 7.50
Caspian Sunrise (CASP) 3.40p -2.86 -0.10
Castelnau Group Limited (CGL) 95.00p 0.00 0.00
Castillo Copper Limited NPV (DI) (CCZ) 0.45p 0.00 0.00
Castings (CGS) 270.00p 0.00 0.00
Catalyst Media Group (CMX) 96.50p -0.52 -0.50
Catco Reinsurance Opportunities... (CAT) $37.50 0.00 0.00
Catco Reinsurance Opportunities... (CATC) $220.00 0.00 0.00
Catenae Innovation (CTEA) 0.55p 0.00 0.00
Catenai (CTAI) 0.15p 0.00 0.00
Cathay Financial Holding Co Ltd... (CFHS) $19.20 0.00 0.00
Cavendish Financial (CAV) 10.65p 0.00 0.00
Cel AI (CLAI) 0.05p 0.00 0.00
Celadon Pharmaceuticals (CEL) 12.50p -9.09 -1.25
Celebrus Technologies (CLBS) 302.50p 0.00 0.00
Cellular Goods (CBX) 0.38p 0.00 0.00
Celsius Resources Limited (DI) (CLA) 0.50p 0.00 0.00
Celtic (CCP) 165.00p 0.00 0.00
Celtic 6% Cnv Cum Prf (CCPA) 188.00p 0.00 0.00
Celtic Cnv Pfd Ord (CCPC) 370.00p 0.00 0.00
Cenkos Securities (CNKS) 29.00p 0.00 0.00
Centamin (DI) (CEY) 146.00p 0.00 0.00
Centaur Media (CAU) 24.50p 0.00 0.00
Central Asia Metals (CAML) 160.00p 0.76 1.20
Centralnic Group (CNIC) 123.20p 1.99 2.40
Centrica (CNA) 123.05p 0.04 0.05
Ceres Power Holdings (CWR) 162.30p 1.00 1.60
Cerillion (CER) 1,850.00p 2.21 40.00
Chaarat Gold Holdings Ltd. (DI) (CGH) 0.14p -12.73 -0.02
Challenger Energy Group (CEG) 5.75p 0.00 0.00
Chamberlin (CMH) 1.15p 0.00 0.00
Chapel Down Group (CDGP) 35.50p -0.84 -0.30
Chariot Limited (CHAR) 1.97p 7.61 0.14
Checkit (CKT) 19.50p 0.00 0.00
Chelverton Growth Trust (CGW) 26.50p 0.00 0.00
Chelverton UK Dividend Trust (SDV) 161.00p 0.00 0.00
Chemring 7% Cumulative... (BC88) 49.50p 0.00 0.00
Chemring Group (CHG) 360.50p 1.12 4.00
Chenavari Toro Income Fund... (TORO) €0.52 0.00 0.00
Chenavari Toro Income Fund... (TORG) 44.50p 0.00 0.00
Chesnara (CSN) 252.50p 0.00 0.00
Chesterfield Resources (CHF) 0.30p 0.00 0.00
Chill Brands Group (CHLL) 2.15p 0.00 0.00
China Nonferrous Gold Limited... (CNG) 1.30p 0.00 0.00
China Pacific Insurance (Group)... (CPIC) $24.20 0.00 0.00
China Petroleum & Chemical Corp.... (SNP) $56.00 0.00 0.00
China Steel Corporation GDS (CNSD) $15.50 0.00 0.00
China Yangtze Power Co., Ltd GDR... (CYPC) $37.20 0.00 0.00
Christie Group (CTG) 105.00p 0.00 0.00
Chrysalis Investments Limited... (CHRY) 96.30p 0.52 0.50
Churchill China (CHH) 700.00p 0.00 0.00
Cindrigo Holdings Limited (CINH) 0.13p 0.00 0.00
Cineworld Group (CINE) 0.38p 0.00 0.00
Cirata (CRTA) 22.15p 1.84 0.40
Circassia Group (CIR) 34.00p 0.00 0.00
Circle Property (CRC) 3.50p -12.50 -0.50
Citius Resources (CRES) 3.00p 0.00 0.00
City of London 4.2% Cum 1st Prf... (BA69) 8,796.00p 0.00 0.00
City of London Group (CIN) 10.00p 0.00 0.00
City of London Inv Trust (CTY) 429.50p 0.59 2.50
City of London Investment Group (CLIG) 390.00p 1.30 5.00
City of London Investment Trust... (CTYA) 95.00p 0.00 0.00
City of London Investment Trust... (BA47) 275.00p 1.48 4.00
Civitas Social Housing (CSH) 79.80p 0.00 0.00
Cizzle Biotechnology Holdings (CIZ) 1.90p 0.00 0.00
Clarkson (CKN) 3,935.00p 9.31 335.00
Clean Power Hydrogen (CPH2) 7.75p 0.00 0.00
CleanTech Lithium (CTL) 9.75p 8.33 0.75
Clontarf Energy (CLON) 0.04p 5.19 0.00
Close Brothers Group (CBG) 200.40p -6.53 -14.00
CloudCoco Group (CLCO) 0.23p 0.00 0.00
Cloudbreak Discovery (CDL) 0.15p 0.00 0.00
Cloudified Holdings Limited NPV... (CHL) 2.25p 0.00 0.00
Coats Group (COA) 95.80p 1.91 1.80
Cobra Resources (COBR) 1.35p 1.89 0.03
Coca-Cola Europacific Partners... (CCEP) 6,300.00p 2.27 140.00
Coca-Cola HBC AG (CDI) (CCH) 2,798.00p 1.52 42.00
Codex Acquisitions (CODX) 5.50p 0.00 0.00
Cohort (CHRT) 1,050.00p 5.00 50.00
Colefax Group (CFX) 785.00p 0.00 0.00
Commercial International Bank... (CBKD) $1.54 0.00 0.00
Compagnie de St-Gobain SA (COD) €87.15 -0.68 -0.60
Compal Electronics Inc GDS (Reg... (CEIR) $3.10 0.00 0.00
Compass Group (CPG) 2,649.00p 0.95 25.00
Comptoir Group (COM) 3.65p 0.00 0.00
Computacenter (CCC) 2,228.00p 0.18 4.00
Concurrent Technologies (CNC) 148.00p 3.50 5.00
Condor Gold (CNR) 24.50p 5.38 1.25
Conduit Holdings Limited Com... (CRE) 504.00p 1.72 8.50
Conroy Gold & Natural Resources... (CGNR) 4.50p 0.00 0.00
Contango Holdings (CGO) 1.30p 0.00 0.00
ContourGlobal (GLO) 251.00p 0.00 0.00
Convatec Group (CTEC) 235.80p 2.26 5.20
Conygar Investment Company (CIC) 58.00p 0.00 0.00
Cora Gold Limited (DI) (CORA) 2.60p 0.00 0.00
Coral Products (CRU) 7.53p 0.00 0.00
Corcel (CRCL) 0.17p 0.00 0.00
Cordel Group (CRDL) 6.63p 0.00 0.00
Cordiant Digital Infrastructure... (CORD) 84.00p 0.48 0.40
Cordiant Digital Infrastructure... (CSRD) 0.85p 0.00 0.00
Corero Network Security (CNS) 21.30p -0.93 -0.20
Cornerstone FS (CSFS) 40.00p 8.11 3.00
Cornish Metals Inc NPV (DI) (CUSN) 7.85p 1.29 0.10
Coro Energy (CORO) 0.03p 0.00 0.00
Costain Group (COST) 103.50p 2.99 3.00
Countryside Partnerships (CSP) 229.80p 0.00 0.00
Coventry 12 1/8% Perm Int... (CVBP) 16,925.00p -0.07 -12.50
Craneware (CRW) 2,320.00p 4.50 100.00
Cranswick (CWK) 5,050.00p 2.12 105.00
Craven House Capital (CRV) $0.25 0.00 0.00
Creightons (CRL) 34.00p 0.00 0.00
Creo Medical Group (CREO) 16.63p 3.10 0.50
Crest Nicholson Holdings (CRST) 154.50p 2.32 3.50
Crestchic (LOAD) 399.00p 0.00 0.00
Crimson Tide (TIDE) 97.50p 0.00 0.00
Crism Therapeutics Corporation... (CRTX) 9.50p 0.00 0.00
Critical Metals (CRTM) 1.20p 0.00 0.00
Croda International (CRDA) 3,545.00p 2.40 83.00
Croma Security Solutions Group (CSSG) 84.00p 0.00 0.00
Cropper (James) (CRPR) 225.00p 0.00 0.00
Crossword Cybersecurity (CCS) 1.75p 0.00 0.00
Crown Place VCT (CRWN) 29.70p 0.00 0.00
Crystal Amber Fund Ltd. (CRS) 117.00p -0.43 -0.50
Ct Uk Capital and Income... (CTUK) 320.50p 1.42 4.50
Currys (CURY) 78.15p 2.09 1.60
Curtis Banks Group (CBP) 349.00p 0.00 0.00
Curzon Energy (CZN) 0.03p 23.64 0.01
Custodian Property Income Reit (CREI) 79.10p 1.15 0.90
Cyanconnode Holdings (CYAN) 10.15p 0.00 0.00
Cyba (CYBA) 1.55p 0.00 0.00
C - ETFs Price % Change
Circa5000 Icav C5K Clean Water &... (C5KW) $5.33 -0.12 -0.01
Circa5000 Icav C5K Clean Water &... (CKWG) 417.10p -0.19 -0.78
Circa5000 Icav C5K Green Energy... (C5KG) $4.48 0.00 0.00
Circa5000 Icav C5K Green Energy... (CKGG) 349.70p 0.23 0.80
Circa5000 Icav C5K Health &... (C5KH) $5.05 0.93 0.05
Circa5000 Icav C5K Health &... (CKHG) 397.85p 1.45 5.70
Circa5000 Icav C5K Social &... (CKEG) 423.55p 0.41 1.73
Circa5000 Icav C5K Social &... (C5KE) $5.37 -0.17 -0.01
Circa5000 Icav C5K Sustainable... (CKFG) 342.15p 0.00 0.00
Circa5000 Icav C5K Sustainable... (C5KF) $4.37 0.00 0.00
Concept Fund Solutions DBX IBOXX... (XQUA*) $10.30 -0.07 -0.01

Market data

Select a section