Market data

Select a section

Companies & ETFs A-Z: T

T - Companies Price % Change
T42 Iot Tracking Solutions NPV (TRAC) 2.43p 1.39 0.03
TBC Bank Group (TBCG) 4,105.00p 1.61 65.00
THG (THG) 37.10p 1.87 0.68
TI Fluid Systems (TIFS) 196.40p -0.10 -0.20
TMT Investments (TMT) $2.86 2.51 0.07
TP Icap Group (TCAP) 259.50p 0.00 0.00
TPXimpact Holdings (TPX) 27.50p 0.00 0.00
TR Property Inv Trust (TRY) 303.00p 0.17 0.50
TT Electronics (TTG) 84.00p 1.69 1.40
Tan Delta Systems (TAND) 18.67p -1.75 -0.33
Tandem Group (TND) 185.00p 0.00 0.00
Tanfield Group (TAN) 3.40p 0.00 0.00
Target Healthcare Reit Ltd (THRL) 85.40p 0.23 0.20
Taseko Mines Limited NPV (DI) (TKO) 168.70p -0.77 -1.30
Tasty (TAST) 0.62p -1.33 -0.01
Tata Power Co Ltd GDR (Reg S) (TPCL) $14.50 0.00 0.00
Tata Steel Ltd GDR (Reg S) (TTST) $16.15 3.19 0.50
Tate & Lyle (TATE) 550.00p 1.20 6.50
Tatton Asset Management (TAM) 664.00p 0.00 0.00
Tavistock Investments (TAVI) 4.93p -1.33 -0.07
Taylor Maritime Investments... (TMIP) 60.20p -3.68 -2.30
Taylor Maritime Investments... (TMI) $0.77 -1.92 -0.02
Taylor Wimpey (TW.) 114.40p -0.57 -0.65
Team (TEAM) 11.83p 0.71 0.08
Team Internet Group (TIG) 101.00p -0.98 -1.00
Team17 Group (TM17) 264.00p 10.00 24.00
Technology Minerals (TM1) 0.10p -1.59 -0.00
Tekcapital (TEK) 9.93p -0.71 -0.07
Tekmar Group (TGP) 6.71p -0.53 -0.04
Telecom Egypt SAE GDS (Regs) (TEEG) $3.30 0.00 0.00
Telecom Plus (TEP) 1,690.00p 0.60 10.00
Temple Bar Inv Trust (TMPL) 295.50p 0.34 1.00
Templeton Emerging Markets Inv... (TEM) 179.20p 0.79 1.40
Ten Lifestyle Group (TENG) 49.00p 0.00 0.00
Tern (TERN) 1.23p -3.92 -0.05
Tertiary Minerals (TYM) 0.05p -9.52 -0.01
Tesco (TSCO) 373.10p -0.45 -1.70
Tetragon Financial Group Limited (TFGS) 1,250.00p 0.81 10.00
Tetragon Financial Group Limited (TFG) $15.80 -0.63 -0.10
Thalassa Holdings Ltd. (DI) (THAL) 23.25p -1.06 -0.25
Thames Ventures Vct 2 AIM (TV2A) 96.50p 0.00 0.00
Thames Ventures Vct 2 DP67 (D467) 24.00p 0.00 0.00
Thames Ventures Vct 2 Healthcare (TV2H) 37.50p 0.00 0.00
Thames Ventures Vct 2 Ventures (TV2V) 42.50p 0.00 0.00
Tharisa (DI) (THS) 60.00p 0.00 0.00
The Artisanal Spirits Company (ART) 34.33p 0.98 0.33
The Character Group (CCT) 262.00p -0.76 -2.00
The Commercial Bank of Qatar... (CBQS) $0.08 0.00 0.00
The European Smaller Companies... (ESCT) 184.40p 0.88 1.60
The Global Smaller Companies... (GSCT) 162.20p 0.25 0.40
The Gym Group (GYM) 139.60p 3.41 4.60
The Mission Group (TMG) 30.33p -0.55 -0.17
The Pebble Group (PEBB) 45.20p -0.66 -0.30
The Renewables Infrastructure... (TRIG) 73.10p -0.54 -0.40
The Revel Collective (TRC) 0.17p 0.00 0.00
The Schiehallion Fund Limited... (MNTN) $1.18 2.17 0.03
TheWorks.Co.Uk (WRKS) 21.45p 0.00 0.00
Theracryf (TCF) 0.26p -5.45 -0.02
Third Point Investors Limited... (TPOS) 2,095.00p 0.00 0.00
Third Point Investors Limited... (TPOU) $26.00 -0.76 -0.20
Thor Energy (THR) 0.64p -5.56 -0.04
Thor Explorations Ltd (DI) (THX) 21.88p 4.17 0.88
Thorpe (F.W.) (TFW) 320.00p 1.91 6.00
Thruvision Group (THRU) 2.75p 0.00 0.00
Thungela Resources Limited NPV... (TGA) 487.60p -1.57 -7.80
Tialis Essential IT (TIA) 36.80p 2.22 0.80
Tiger Royalties and Investments (TIR) 0.11p 3.03 0.00
Time Finance (TIME) 58.00p -1.69 -1.00
Time Out Group (TMO) 43.00p 0.00 0.00
Tinybuild Inc. (DI) (TBLD) 6.30p 5.00 0.30
Tinybuild Inc. (Di) (Reg S, Cat... (TBLS) 6.00p 0.00 0.00
Tirupati Graphite (TGR) 6.25p 0.00 0.00
Tissue Regenix Group (TRX) 44.50p 0.00 0.00
Titon Holdings (TON) 75.00p 0.00 0.00
Tlou Energy Limited (DI) (TLOU) 0.63p -7.41 -0.05
Tomco Energy (TOM) 0.06p 1.45 0.00
Toople (TOOP) 0.01p 0.00 0.00
Topps Tiles (TPT) 34.20p -3.66 -1.30
Tortilla Mexican Grill (MEX) 49.00p 0.00 0.00
TotalEnergies SE (TTE) €58.85 0.00 0.00
Totally (TLY) 3.55p -21.98 -1.00
Touchstar (TST) 87.14p -0.41 -0.36
Touchstone Exploration Inc NPV... (TXP) 24.13p -0.52 -0.13
Tower Resources (TRP) 0.03p 6.86 0.00
Town Centre Securities (TOWN) 142.00p 2.90 4.00
Toyota Motor Corp. (TYT) ¥2,706.00 6.87 174.00
Tracsis (TRCS) 415.00p 0.00 0.00
Trafalgar Property Group (TRAF) 0.04p -1.18 -0.00
Trainline (TRN) 316.60p -1.31 -4.20
Trakm8 Holdings (TRAK) 4.25p -5.56 -0.25
Transense Technologies (TRT) 126.25p -0.98 -1.25
Travis Perkins (TPK) 660.00p -0.68 -4.50
Treatt (TET) 414.00p 0.61 2.50
Trellus Health (TRLS) 1.85p 0.00 0.00
Triad Group (TRD) 400.00p 0.00 0.00
Tribal Group (TRB) 46.00p 0.00 0.00
Tribe Technology (TRYB) 0.08p 0.00 0.00
Trifast (TRI) 77.70p 0.00 0.00
Triple Point Energy Transition (TENT) 44.00p -0.68 -0.30
Triple Point Social Housing Reit (SOHO) 59.10p -1.17 -0.70
Triple Point Venture Vct (TPV) 89.50p 0.00 0.00
Tristel (TSTL) 350.00p -0.71 -2.50
Tritax Big Box Reit (BBOX) 147.20p 0.68 1.00
Tritax Eurobox (EUR) (BOXE) €0.82 0.00 0.00
Tritax Eurobox (GBP) (EBOX) 68.90p 0.00 0.00
Trufin (TRU) 79.75p -0.93 -0.75
Trustpilot Group (TRST) 330.00p -0.60 -2.00
Tufton Assets Limited Npv (SHIP) $1.15 -0.52 -0.01
Tufton Assets Limited Npv (Gbx) (SHPP) 91.75p -0.81 -0.75
Tullow Oil (TLW) 16.22p -0.49 -0.08
Tungsten West (TUN) 3.31p -5.36 -0.19
Turkiye is Bankasi A.S GDR C Shs... (TIBD) $3.38 0.00 0.00
TwentyFour Select Monthly Income... (SMIF) 87.00p 0.00 0.00
Twentyfour Income Fund Limited... (TFIF) 112.60p -0.18 -0.20
T - ETFs Price % Change
Tabula ICAV Tab Ftse India Gov... (TIND) $10.40 -0.06 -0.01
Tabula ICAV Tab Gcc Bonds Ucits... (TGCC) $10.87 0.20 0.02
Tabula Icav EUR Ultrashort IG... (TUGB) 1,070.30p 0.02 0.20
Tabula Icav Fallen Angels Pab... (TFGD) 1,006.90p 0.07 0.70
Tabula Icav Fallen Angels Pab... (THFA) $10.98 0.09 0.01
Tabula Icav Jhtab Japan Equity... (JCPN) $0.67 -0.24 -0.00
Tabula Icav TAB FTSE India Gov... (TIDG) 822.10p -0.15 -1.25
Tabula Icav Tab Asia HY ESG ETF (TAHY) $7.58 0.18 0.01
Tabula Icav Tab Asia HY Esg ETF... (TAGH) 1,014.70p 0.18 1.80
Tabula Icav Tab Asia Hy Esg Etf... (TAGD) 823.35p 0.16 1.35
Tabula Icav Tab Gcc Bonds Ucits... (TGGD) 991.65p 0.20 1.95
Tabula Icav Tab US Enh.... (TING) 11,332.00p 0.21 24.00
Tabula Icav Tab US Enh.... (TINF) $116.48 0.22 0.25

Market data

Select a section