T42 Iot Tracking Solutions NPV (TRAC)
|
1.90p
|
0.00
|
0.00
|
TBC Bank Group (TBCG)
|
4,095.00p
|
-3.19
|
-135.00
|
THG (THG)
|
31.84p
|
-1.49
|
-0.48
|
TI Fluid Systems (TIFS)
|
199.40p
|
0.10
|
0.20
|
TMT Investments (TMT)
|
$2.47
|
0.00
|
0.00
|
TP Icap Group (TCAP)
|
257.50p
|
-0.96
|
-2.50
|
TPXimpact Holdings (TPX)
|
20.40p
|
-5.12
|
-1.10
|
TR Property Inv Trust (TRY)
|
300.00p
|
1.35
|
4.00
|
TT Electronics (TTG)
|
77.80p
|
-1.39
|
-1.10
|
Tan Delta Systems (TAND)
|
19.60p
|
-2.00
|
-0.40
|
Tandem Group (TND)
|
175.45p
|
-1.15
|
-2.05
|
Tanfield Group (TAN)
|
3.00p
|
0.00
|
0.00
|
Target Healthcare Reit Ltd (THRL)
|
92.80p
|
0.76
|
0.70
|
Taseko Mines Limited NPV (DI) (TKO)
|
169.44p
|
-0.33
|
-0.56
|
Tasty (TAST)
|
0.62p
|
-1.33
|
-0.01
|
Tata Power Co Ltd GDR (Reg S) (TPCL)
|
$14.50
|
0.00
|
0.00
|
Tata Steel Ltd GDR (Reg S) (TTST)
|
$17.98
|
-2.31
|
-0.43
|
Tate & Lyle (TATE)
|
522.00p
|
0.19
|
1.00
|
Tatton Asset Management (TAM)
|
634.00p
|
0.00
|
0.00
|
Tavistock Investments (TAVI)
|
4.07p
|
-0.81
|
-0.03
|
Taylor Maritime Investments... (TMIP)
|
59.70p
|
0.00
|
0.00
|
Taylor Maritime Investments... (TMI)
|
$0.78
|
0.43
|
0.00
|
Taylor Wimpey (TW.)
|
107.30p
|
1.04
|
1.10
|
Team (TEAM)
|
11.25p
|
-2.17
|
-0.25
|
Team Internet Group (TIG)
|
58.40p
|
0.00
|
0.00
|
Team17 Group (TM17)
|
264.00p
|
10.00
|
24.00
|
Technology Minerals (TM1)
|
0.08p
|
-16.00
|
-0.02
|
Tekcapital (TEK)
|
7.10p
|
-11.25
|
-0.90
|
Tekmar Group (TGP)
|
4.57p
|
-10.36
|
-0.53
|
Telecom Egypt SAE GDS (Regs) (TEEG)
|
$3.30
|
0.00
|
0.00
|
Telecom Plus (TEP)
|
1,718.00p
|
0.35
|
6.00
|
Temple Bar Inv Trust (TMPL)
|
292.50p
|
-1.52
|
-4.50
|
Templeton Emerging Markets Inv... (TEM)
|
166.40p
|
-2.69
|
-4.60
|
Ten Lifestyle Group (TENG)
|
60.00p
|
-2.83
|
-1.75
|
Tern (TERN)
|
1.13p
|
-1.45
|
-0.02
|
Tertiary Minerals (TYM)
|
0.06p
|
9.52
|
0.01
|
Tesco (TSCO)
|
334.50p
|
1.03
|
3.40
|
Tetragon Financial Group Limited (TFGS)
|
1,123.08p
|
-0.17
|
-1.92
|
Tetragon Financial Group Limited (TFG)
|
$14.57
|
1.86
|
0.27
|
Thalassa Holdings Ltd. (DI) (THAL)
|
22.75p
|
-3.19
|
-0.75
|
Thames Ventures Vct 2 AIM (TV2A)
|
96.50p
|
0.00
|
0.00
|
Thames Ventures Vct 2 DP67 (D467)
|
24.00p
|
0.00
|
0.00
|
Thames Ventures Vct 2 Healthcare (TV2H)
|
37.50p
|
0.00
|
0.00
|
Thames Ventures Vct 2 Ventures (TV2V)
|
42.50p
|
0.00
|
0.00
|
Tharisa (DI) (THS)
|
58.86p
|
-3.83
|
-2.34
|
The Artisanal Spirits Company (ART)
|
34.25p
|
2.24
|
0.75
|
The Character Group (CCT)
|
267.00p
|
0.00
|
0.00
|
The Commercial Bank of Qatar... (CBQS)
|
$0.08
|
0.00
|
0.00
|
The European Smaller Companies... (ESCT)
|
183.40p
|
0.00
|
0.00
|
The Global Smaller Companies... (GSCT)
|
152.00p
|
0.00
|
0.00
|
The Gym Group (GYM)
|
131.00p
|
-1.06
|
-1.40
|
The Mission Group (TMG)
|
23.80p
|
-0.83
|
-0.20
|
The Pebble Group (PEBB)
|
38.33p
|
-0.43
|
-0.17
|
The Renewables Infrastructure... (TRIG)
|
76.90p
|
0.79
|
0.60
|
The Revel Collective (TRC)
|
0.19p
|
0.00
|
0.00
|
The Schiehallion Fund Limited... (MNTN)
|
$0.91
|
0.00
|
0.00
|
TheWorks.Co.Uk (WRKS)
|
19.10p
|
0.00
|
0.00
|
Theracryf (TCF)
|
0.21p
|
-5.56
|
-0.01
|
Third Point Investors Limited... (TPOS)
|
2,017.50p
|
0.00
|
0.00
|
Third Point Investors Limited... (TPOU)
|
$25.50
|
-0.39
|
-0.10
|
Thor Energy (THR)
|
0.53p
|
-4.55
|
-0.03
|
Thor Explorations Ltd (DI) (THX)
|
24.14p
|
-3.43
|
-0.86
|
Thorpe (F.W.) (TFW)
|
292.00p
|
0.00
|
0.00
|
Thruvision Group (THRU)
|
1.45p
|
-3.33
|
-0.05
|
Thungela Resources Limited NPV... (TGA)
|
406.00p
|
-4.58
|
-19.50
|
Tialis Essential IT (TIA)
|
56.00p
|
-0.89
|
-0.50
|
Tiger Royalties and Investments (TIR)
|
0.08p
|
-1.52
|
-0.00
|
Time Finance (TIME)
|
47.25p
|
-4.55
|
-2.25
|
Time Out Group (TMO)
|
33.50p
|
-1.47
|
-0.50
|
Tinybuild Inc. (DI) (TBLD)
|
5.67p
|
-1.45
|
-0.08
|
Tinybuild Inc. (Di) (Reg S, Cat... (TBLS)
|
6.00p
|
0.00
|
0.00
|
Tirupati Graphite (TGR)
|
6.25p
|
0.00
|
0.00
|
Tissue Regenix Group (TRX)
|
37.50p
|
1.35
|
0.50
|
Titon Holdings (TON)
|
67.96p
|
-4.28
|
-3.04
|
Tlou Energy Limited (DI) (TLOU)
|
0.63p
|
-7.41
|
-0.05
|
Tomco Energy (TOM)
|
0.04p
|
0.00
|
0.00
|
Toople (TOOP)
|
0.01p
|
0.00
|
0.00
|
Topps Tiles (TPT)
|
31.70p
|
0.00
|
0.00
|
Tortilla Mexican Grill (MEX)
|
38.64p
|
-0.92
|
-0.36
|
TotalEnergies SE (TTE)
|
€57.32
|
-3.42
|
-2.03
|
Totally (TLY)
|
4.92p
|
6.31
|
0.29
|
Touchstar (TST)
|
82.90p
|
1.72
|
1.40
|
Touchstone Exploration Inc NPV... (TXP)
|
20.80p
|
-3.26
|
-0.70
|
Tower Resources (TRP)
|
0.03p
|
0.00
|
0.00
|
Town Centre Securities (TOWN)
|
136.50p
|
0.00
|
0.00
|
Toyota Motor Corp. (TYT)
|
¥2,509.00
|
-0.91
|
-23.00
|
Tracsis (TRCS)
|
334.29p
|
1.30
|
4.29
|
Trafalgar Property Group (TRAF)
|
0.04p
|
1.33
|
0.00
|
Trainline (TRN)
|
276.40p
|
-1.57
|
-4.40
|
Trakm8 Holdings (TRAK)
|
2.17p
|
-13.33
|
-0.33
|
Transense Technologies (TRT)
|
116.25p
|
-7.00
|
-8.75
|
Travis Perkins (TPK)
|
498.20p
|
-1.05
|
-5.30
|
Treatt (TET)
|
331.00p
|
0.00
|
0.00
|
Trellus Health (TRLS)
|
1.95p
|
-2.50
|
-0.05
|
Triad Group (TRD)
|
323.33p
|
-0.51
|
-1.67
|
Tribal Group (TRB)
|
43.60p
|
-2.24
|
-1.00
|
Tribe Technology (TRYB)
|
0.08p
|
0.00
|
0.00
|
Trifast (TRI)
|
67.00p
|
0.00
|
0.00
|
Triple Point Energy Transition (TENT)
|
44.50p
|
0.00
|
0.00
|
Triple Point Social Housing Reit (SOHO)
|
61.90p
|
0.00
|
0.00
|
Triple Point Venture Vct (TPV)
|
89.50p
|
0.00
|
0.00
|
Tristel (TSTL)
|
284.00p
|
-0.35
|
-1.00
|
Tritax Big Box Reit (BBOX)
|
140.20p
|
1.23
|
1.70
|
Tritax Eurobox (EUR) (BOXE)
|
€0.82
|
0.00
|
0.00
|
Tritax Eurobox (GBP) (EBOX)
|
68.90p
|
0.00
|
0.00
|
Trufin (TRU)
|
78.86p
|
1.10
|
0.86
|
Trustpilot Group (TRST)
|
216.00p
|
0.00
|
0.00
|
Tufton Assets Limited Npv (SHIP)
|
$1.14
|
0.09
|
0.00
|
Tufton Assets Limited Npv (Gbx) (SHPP)
|
87.50p
|
-0.23
|
-0.20
|
Tullow Oil (TLW)
|
16.14p
|
-0.98
|
-0.16
|
Tungsten West (TUN)
|
3.81p
|
5.17
|
0.19
|
Turkiye is Bankasi A.S GDR C Shs... (TIBD)
|
$3.38
|
0.00
|
0.00
|
TwentyFour Select Monthly Income... (SMIF)
|
86.20p
|
0.00
|
0.00
|
Twentyfour Income Fund Limited... (TFIF)
|
112.80p
|
0.53
|
0.60
|