|
T42 Iot Tracking Solutions NPV (TRAC)
|
3.10p
|
6.90
|
0.20
|
|
TBC Bank Group (TBCG)
|
3,195.00p
|
0.79
|
25.00
|
|
TCS Group Holding GDR (Each Repr... (TCS)
|
$3.19
|
0.00
|
0.00
|
|
THG (THG)
|
41.64p
|
3.53
|
1.42
|
|
TI Fluid Systems (TIFS)
|
185.00p
|
2.32
|
4.20
|
|
TMT Acquisition (TMTA)
|
22.50p
|
0.00
|
0.00
|
|
TMT Investments (TMT)
|
$2.97
|
-8.33
|
-0.27
|
|
TP Group (TPG)
|
2.20p
|
0.00
|
0.00
|
|
TP Icap Group (TCAP)
|
260.50p
|
-1.70
|
-4.50
|
|
TPXimpact Holdings (TPX)
|
35.00p
|
0.00
|
0.00
|
|
TR Property Inv Trust (TRY)
|
308.50p
|
0.82
|
2.50
|
|
TT Electronics (TTG)
|
110.00p
|
0.92
|
1.00
|
|
TUI AG Reg Shs (DI) (TUI)
|
563.50p
|
0.00
|
0.00
|
|
Tan Delta Systems (TAND)
|
24.00p
|
0.00
|
0.00
|
|
Tandem Group (TND)
|
167.50p
|
0.00
|
0.00
|
|
Tanfield Group (TAN)
|
3.61p
|
0.00
|
0.00
|
|
Target Healthcare Reit Ltd (THRL)
|
84.30p
|
0.48
|
0.40
|
|
Taseko Mines Limited NPV (DI) (TKO)
|
165.00p
|
0.00
|
0.00
|
|
Tasty (TAST)
|
1.10p
|
0.00
|
0.00
|
|
Tata Consumer Products Limited... (TGBL)
|
$6.00
|
0.00
|
0.00
|
|
Tata Power Co Ltd GDR (Reg S) (TPCL)
|
$14.50
|
0.00
|
0.00
|
|
Tata Steel Ltd GDR (Reg S) (TTST)
|
$16.60
|
1.53
|
0.25
|
|
Tate & Lyle (TATE)
|
737.50p
|
1.10
|
8.00
|
|
Tate & Lyle 6.5% Cum. Prf. £1 (BD15)
|
99.00p
|
0.00
|
-13.00
|
|
Tatton Asset Management (TAM)
|
696.00p
|
-1.14
|
-8.00
|
|
Tavistock Investments (TAVI)
|
3.95p
|
11.27
|
0.40
|
|
Taylor Maritime Investments... (TMIP)
|
74.40p
|
0.54
|
0.40
|
|
Taylor Maritime Investments... (TMI)
|
$0.93
|
-0.53
|
-0.01
|
|
Taylor Wimpey (TW.)
|
129.65p
|
1.97
|
2.50
|
|
Tclarke (CTO)
|
159.00p
|
0.00
|
0.00
|
|
Team (TEAM)
|
11.50p
|
0.00
|
0.00
|
|
Team Internet Group (TIG)
|
82.00p
|
-1.91
|
-1.60
|
|
Team17 Group (TM17)
|
201.00p
|
0.50
|
1.00
|
|
Technology Minerals (TM1)
|
0.11p
|
0.00
|
0.00
|
|
Ted Baker (TED)
|
109.80p
|
0.00
|
0.00
|
|
Tekcapital (TEK)
|
8.35p
|
5.70
|
0.45
|
|
Tekmar Group (TGP)
|
6.95p
|
-2.46
|
-0.18
|
|
Telecom Egypt SAE GDS (Regs) (TEEG)
|
$3.30
|
0.00
|
0.00
|
|
Telecom Plus (TEP)
|
1,740.00p
|
0.00
|
0.00
|
|
Temple Bar Inv Trust (TMPL)
|
265.50p
|
0.95
|
2.50
|
|
Templeton Emerging Markets Inv... (TEM)
|
166.20p
|
0.97
|
1.60
|
|
Ten Entertainment Group (TEG)
|
411.00p
|
0.00
|
0.00
|
|
Ten Lifestyle Group (TENG)
|
55.00p
|
-4.35
|
-2.50
|
|
Tern (TERN)
|
1.80p
|
0.00
|
0.00
|
|
Tertiary Minerals (TYM)
|
0.08p
|
7.14
|
0.01
|
|
Tertre Rouge Assets (TRA)
|
65.00p
|
0.00
|
0.00
|
|
Tesco (TSCO)
|
353.40p
|
0.71
|
2.50
|
|
Tetragon Financial Group Limited (TFGS)
|
995.00p
|
0.00
|
0.00
|
|
Tetragon Financial Group Limited (TFG)
|
$12.70
|
0.00
|
0.00
|
|
Thalassa Holdings Ltd. (DI) (THAL)
|
26.00p
|
0.00
|
0.00
|
|
Thames Ventures Vct 1 (TV1)
|
40.60p
|
0.00
|
0.00
|
|
Thames Ventures Vct 2 AIM (TV2A)
|
96.50p
|
0.00
|
0.00
|
|
Thames Ventures Vct 2 DP67 (D467)
|
24.00p
|
0.00
|
0.00
|
|
Thames Ventures Vct 2 DSO D Shs (DO1D)
|
1.00p
|
0.00
|
0.00
|
|
Thames Ventures Vct 2 Healthcare (TV2H)
|
37.50p
|
0.00
|
0.00
|
|
Thames Ventures Vct 2 Ventures (TV2V)
|
42.50p
|
0.00
|
0.00
|
|
Tharisa (DI) (THS)
|
66.00p
|
0.00
|
0.00
|
|
The Artisanal Spirits Company (ART)
|
41.00p
|
0.00
|
0.00
|
|
The Character Group (CCT)
|
278.00p
|
1.46
|
4.00
|
|
The City Pub Group (CPC)
|
139.00p
|
0.00
|
0.00
|
|
The Commercial Bank of Qatar... (CBQS)
|
$0.08
|
0.00
|
0.00
|
|
The European Smaller Companies... (ESCT)
|
164.40p
|
-1.20
|
-2.00
|
|
The Fulham Shore (FUL)
|
14.05p
|
0.00
|
0.00
|
|
The Global Smaller Companies... (GSCT)
|
164.20p
|
0.49
|
0.80
|
|
The Gym Group (GYM)
|
162.20p
|
1.12
|
1.80
|
|
The Mission Group (TMG)
|
18.50p
|
0.00
|
0.00
|
|
The Pebble Group (PEBB)
|
44.50p
|
2.30
|
1.00
|
|
The Renewables Infrastructure... (TRIG)
|
91.70p
|
0.22
|
0.20
|
|
The Schiehallion Fund Limited... (MNTN)
|
$0.91
|
-2.15
|
-0.02
|
|
The Schiehallion Fund Limited... (MNTC)
|
$0.44
|
1.15
|
0.01
|
|
TheWorks.Co.Uk (WRKS)
|
22.50p
|
7.66
|
1.60
|
|
Theracryf (TCF)
|
0.54p
|
0.00
|
0.00
|
|
Thinksmart Limited (DI) (TSL)
|
28.50p
|
0.00
|
0.00
|
|
Third Point Investors Limited... (TPOS)
|
1,895.00p
|
2.71
|
50.00
|
|
Third Point Investors Limited... (TPOU)
|
$24.10
|
1.69
|
0.40
|
|
Thomaslloyd Energy Impact Trust (TLEI)
|
$1.04
|
0.00
|
0.00
|
|
Thomaslloyd Energy Impact Trust (TLEP)
|
84.00p
|
0.00
|
0.00
|
|
Thor Energy (THR)
|
0.78p
|
0.00
|
0.00
|
|
Thor Explorations Ltd (DI) (THX)
|
16.00p
|
0.00
|
0.00
|
|
Thorpe (F.W.) (TFW)
|
307.00p
|
-4.06
|
-13.00
|
|
Thruvision Group (THRU)
|
8.80p
|
-4.86
|
-0.45
|
|
Thungela Resources Limited NPV... (TGA)
|
605.50p
|
-0.98
|
-6.00
|
|
Tialis Essential IT (TIA)
|
38.50p
|
0.00
|
0.00
|
|
Tiger Royalties and Investments (TIR)
|
0.10p
|
0.00
|
0.00
|
|
Time Finance (TIME)
|
59.00p
|
-1.67
|
-1.00
|
|
Time Out Group (TMO)
|
52.50p
|
0.00
|
0.00
|
|
Tintra (TNT)
|
32.50p
|
0.00
|
0.00
|
|
Tinybuild Inc. (DI) (TBLD)
|
3.75p
|
0.00
|
0.00
|
|
Tinybuild Inc. (Di) (Reg S, Cat... (TBLS)
|
3.50p
|
0.00
|
0.00
|
|
Tirupati Graphite (TGR)
|
6.25p
|
0.00
|
0.00
|
|
Tissue Regenix Group (TRX)
|
57.00p
|
-0.87
|
-0.50
|
|
Titon Holdings (TON)
|
80.00p
|
0.00
|
0.00
|
|
Tlou Energy Limited (DI) (TLOU)
|
0.80p
|
0.00
|
0.00
|
|
Tomco Energy (TOM)
|
0.04p
|
0.00
|
0.00
|
|
Toople (TOOP)
|
0.01p
|
0.00
|
0.00
|
|
Topps Tiles (TPT)
|
39.00p
|
-1.02
|
-0.40
|
|
Tortilla Mexican Grill (MEX)
|
48.60p
|
0.21
|
0.10
|
|
TotalEnergies SE (TTE)
|
€59.70
|
1.96
|
1.15
|
|
Totally (TLY)
|
8.50p
|
-2.30
|
-0.20
|
|
Touchstar (TST)
|
85.00p
|
0.00
|
0.00
|
|
Touchstone Exploration Inc NPV... (TXP)
|
30.50p
|
0.83
|
0.25
|
|
Tower Resources (TRP)
|
0.03p
|
-1.79
|
-0.00
|
|
Town Centre Securities (TOWN)
|
132.00p
|
-2.94
|
-4.00
|
|
Toyota Motor Corp. (TYT)
|
¥2,664.50
|
5.23
|
132.50
|
|
Trackwise Designs (TWD)
|
0.18p
|
0.00
|
0.00
|
|
Tracsis (TRCS)
|
570.00p
|
-0.87
|
-5.00
|
|
Trafalgar Property Group (TRAF)
|
0.03p
|
0.00
|
0.00
|
|
Trainline (TRN)
|
406.40p
|
0.25
|
1.00
|
|
Trakm8 Holdings (TRAK)
|
6.50p
|
0.00
|
0.00
|
|
Transense Technologies (TRT)
|
185.00p
|
-1.33
|
-2.50
|
|
Transgloble Energy Corporation... (TGL)
|
295.00p
|
-0.67
|
-2.00
|
|
Travis Perkins (TPK)
|
794.50p
|
2.52
|
19.50
|
|
Treatt (TET)
|
421.50p
|
0.72
|
3.00
|
|
Trellus Health (TRLS)
|
0.68p
|
0.00
|
0.00
|
|
Tremor International LTD (DI) (TRMR)
|
201.20p
|
1.82
|
3.60
|
|
Triad Group (TRD)
|
320.00p
|
-1.54
|
-5.00
|
|
Trian Investors 1 Limited NPV (TI1)
|
185.50p
|
0.00
|
0.00
|
|
Tribal Group (TRB)
|
48.30p
|
-0.21
|
-0.10
|
|
Tribe Technology (TRYB)
|
3.10p
|
0.00
|
0.00
|
|
Trident Royalties (TRR)
|
48.60p
|
0.00
|
0.00
|
|
Trifast (TRI)
|
79.00p
|
0.00
|
0.00
|
|
Trinity Exploration & Production (TRIN)
|
68.00p
|
0.00
|
0.00
|
|
Triple Point Energy Efficiency... (TEEC)
|
87.75p
|
-0.85
|
-0.75
|
|
Triple Point Energy Transition (TENT)
|
45.50p
|
0.00
|
0.00
|
|
Triple Point Income VCT C (TPVC)
|
2.00p
|
0.00
|
0.00
|
|
Triple Point Income VCT D (TPVD)
|
2.00p
|
0.00
|
0.00
|
|
Triple Point Income VCT E (TPVE)
|
62.50p
|
0.00
|
0.00
|
|
Triple Point Social Housing Reit (SOHO)
|
61.50p
|
1.32
|
0.80
|
|
Triple Point VCT 2011 'B' (TPOB)
|
1.51p
|
0.00
|
0.00
|
|
Triple Point VCT 2011 Venture (TPON)
|
97.50p
|
0.00
|
0.00
|
|
Triple Point Vct 2011 A (TPOA)
|
1.51p
|
0.00
|
0.00
|
|
Triple Point Venture Vct (TPV)
|
91.00p
|
0.00
|
0.00
|
|
Tristel (TSTL)
|
440.00p
|
0.00
|
0.00
|
|
Tritax Big Box Reit (BBOX)
|
137.20p
|
3.16
|
4.20
|
|
Tritax Eurobox (EUR) (BOXE)
|
€0.82
|
-0.30
|
-0.00
|
|
Tritax Eurobox (GBP) (EBOX)
|
68.60p
|
0.00
|
0.00
|
|
Troy Income & Growth Trust (TIGT)
|
69.60p
|
0.00
|
0.00
|
|
Trufin (TRU)
|
66.50p
|
0.00
|
0.00
|
|
Trustpilot Group (TRST)
|
290.00p
|
2.29
|
6.50
|
|
Tufton Oceanic Assets Limited... (SHIP)
|
$1.24
|
0.00
|
0.00
|
|
Tufton Oceanic Assets Limited... (SHPP)
|
99.00p
|
1.64
|
1.60
|
|
Tullow Oil (TLW)
|
23.06p
|
-2.45
|
-0.58
|
|
Tungsten West (TUN)
|
2.75p
|
15.79
|
0.38
|
|
Turkiye is Bankasi A.S GDR C Shs... (TIBD)
|
$3.38
|
0.00
|
0.00
|
|
TwentyFour Select Monthly Income... (SMIF)
|
85.00p
|
0.00
|
0.00
|
|
Twentyfour Income Fund Limited... (TFIF)
|
105.20p
|
-0.19
|
-0.20
|
|
Tyman (TYMN)
|
398.00p
|
0.00
|
0.00
|