T42 Iot Tracking Solutions NPV (TRAC)
|
1.75p
|
0.00
|
0.00
|
TBC Bank Group (TBCG)
|
4,500.00p
|
3.81
|
165.00
|
THG (THG)
|
28.68p
|
-1.24
|
-0.36
|
TI Fluid Systems (TIFS)
|
199.60p
|
0.00
|
0.00
|
TMT Investments (TMT)
|
$2.41
|
0.00
|
0.00
|
TP Icap Group (TCAP)
|
248.50p
|
1.64
|
4.00
|
TPXimpact Holdings (TPX)
|
19.00p
|
0.00
|
0.00
|
TR Property Inv Trust (TRY)
|
308.50p
|
-0.80
|
-2.50
|
TT Electronics (TTG)
|
75.10p
|
0.13
|
0.10
|
Tan Delta Systems (TAND)
|
19.50p
|
0.00
|
0.00
|
Tandem Group (TND)
|
164.00p
|
0.00
|
0.00
|
Tanfield Group (TAN)
|
2.88p
|
-11.38
|
-0.37
|
Target Healthcare Reit Ltd (THRL)
|
98.80p
|
1.54
|
1.50
|
Taseko Mines Limited NPV (DI) (TKO)
|
165.00p
|
3.13
|
5.00
|
Tasty (TAST)
|
0.63p
|
0.00
|
0.00
|
Tata Power Co Ltd GDR (Reg S) (TPCL)
|
$14.50
|
0.00
|
0.00
|
Tata Steel Ltd GDR (Reg S) (TTST)
|
$16.15
|
0.94
|
0.15
|
Tate & Lyle (TATE)
|
544.50p
|
-0.46
|
-2.50
|
Tatton Asset Management (TAM)
|
588.00p
|
0.68
|
4.00
|
Tavistock Investments (TAVI)
|
3.75p
|
0.00
|
0.00
|
Taylor Maritime Investments... (TMIP)
|
56.00p
|
-1.06
|
-0.60
|
Taylor Maritime Investments... (TMI)
|
$0.75
|
0.00
|
0.00
|
Taylor Wimpey (TW.)
|
116.50p
|
2.28
|
2.60
|
Team (TEAM)
|
33.00p
|
46.67
|
10.50
|
Team Internet Group (TIG)
|
52.90p
|
-0.38
|
-0.20
|
Team17 Group (TM17)
|
264.00p
|
10.00
|
24.00
|
Technology Minerals (TM1)
|
0.08p
|
-3.23
|
-0.00
|
Tekcapital (TEK)
|
7.66p
|
9.43
|
0.66
|
Tekmar Group (TGP)
|
4.50p
|
0.00
|
0.00
|
Telecom Egypt SAE GDS (Regs) (TEEG)
|
$3.30
|
0.00
|
0.00
|
Telecom Plus (TEP)
|
1,814.00p
|
0.11
|
2.00
|
Temple Bar Inv Trust (TMPL)
|
290.50p
|
1.22
|
3.50
|
Templeton Emerging Markets Inv... (TEM)
|
164.20p
|
3.40
|
5.40
|
Ten Lifestyle Group (TENG)
|
58.50p
|
-2.90
|
-1.75
|
Tern (TERN)
|
1.13p
|
0.00
|
0.00
|
Tertiary Minerals (TYM)
|
0.04p
|
0.00
|
0.00
|
Tesco (TSCO)
|
357.70p
|
-0.61
|
-2.20
|
Tetragon Financial Group Limited (TFGS)
|
1,085.00p
|
2.84
|
30.00
|
Tetragon Financial Group Limited (TFG)
|
$14.25
|
0.71
|
0.10
|
Thalassa Holdings Ltd. (DI) (THAL)
|
22.50p
|
0.00
|
0.00
|
Thames Ventures Vct 2 AIM (TV2A)
|
96.50p
|
0.00
|
0.00
|
Thames Ventures Vct 2 DP67 (D467)
|
24.00p
|
0.00
|
0.00
|
Thames Ventures Vct 2 Healthcare (TV2H)
|
37.50p
|
0.00
|
0.00
|
Thames Ventures Vct 2 Ventures (TV2V)
|
42.50p
|
0.00
|
0.00
|
Tharisa (DI) (THS)
|
57.00p
|
4.59
|
2.50
|
The Artisanal Spirits Company (ART)
|
46.50p
|
0.00
|
0.00
|
The Character Group (CCT)
|
248.00p
|
0.40
|
1.00
|
The Commercial Bank of Qatar... (CBQS)
|
$0.08
|
0.00
|
0.00
|
The European Smaller Companies... (ESCT)
|
181.00p
|
2.84
|
5.00
|
The Global Smaller Companies... (GSCT)
|
147.40p
|
1.94
|
2.80
|
The Gym Group (GYM)
|
137.40p
|
0.73
|
1.00
|
The Mission Group (TMG)
|
22.00p
|
0.00
|
0.00
|
The Pebble Group (PEBB)
|
35.50p
|
-1.39
|
-0.50
|
The Renewables Infrastructure... (TRIG)
|
79.20p
|
-0.13
|
-0.10
|
The Revel Collective (TRC)
|
0.18p
|
0.00
|
0.00
|
The Schiehallion Fund Limited... (MNTN)
|
$0.88
|
3.53
|
0.03
|
TheWorks.Co.Uk (WRKS)
|
20.70p
|
1.47
|
0.30
|
Theracryf (TCF)
|
0.23p
|
0.00
|
0.00
|
Third Point Investors Limited... (TPOS)
|
1,792.50p
|
1.41
|
25.00
|
Third Point Investors Limited... (TPOU)
|
$25.10
|
3.72
|
0.90
|
Thor Energy (THR)
|
0.48p
|
0.00
|
0.00
|
Thor Explorations Ltd (DI) (THX)
|
32.50p
|
-7.14
|
-2.50
|
Thorpe (F.W.) (TFW)
|
292.50p
|
2.27
|
6.50
|
Thruvision Group (THRU)
|
1.35p
|
0.00
|
0.00
|
Thungela Resources Limited NPV... (TGA)
|
439.50p
|
3.05
|
13.00
|
Tialis Essential IT (TIA)
|
76.00p
|
0.00
|
0.00
|
Tiger Royalties and Investments (TIR)
|
0.09p
|
9.09
|
0.01
|
Time Finance (TIME)
|
54.00p
|
-1.82
|
-1.00
|
Time Out Group (TMO)
|
31.50p
|
0.00
|
0.00
|
Tinybuild Inc. (DI) (TBLD)
|
5.25p
|
0.00
|
0.00
|
Tinybuild Inc. (Di) (Reg S, Cat... (TBLS)
|
6.00p
|
0.00
|
0.00
|
Tirupati Graphite (TGR)
|
6.25p
|
0.00
|
0.00
|
Tissue Regenix Group (TRX)
|
35.50p
|
-2.47
|
-0.90
|
Titon Holdings (TON)
|
71.00p
|
0.00
|
0.00
|
Tlou Energy Limited (DI) (TLOU)
|
0.63p
|
-7.41
|
-0.05
|
Tomco Energy (TOM)
|
0.04p
|
-2.60
|
-0.00
|
Toople (TOOP)
|
0.01p
|
0.00
|
-0.00
|
Topps Tiles (TPT)
|
31.50p
|
-4.55
|
-1.50
|
Tortilla Mexican Grill (MEX)
|
36.00p
|
0.00
|
0.00
|
TotalEnergies SE (TTE)
|
€51.64
|
0.59
|
0.31
|
Totally (TLY)
|
4.13p
|
0.00
|
0.00
|
Touchstar (TST)
|
72.50p
|
0.00
|
0.00
|
Touchstone Exploration Inc NPV... (TXP)
|
20.00p
|
2.56
|
0.50
|
Tower Resources (TRP)
|
0.02p
|
0.00
|
0.00
|
Town Centre Securities (TOWN)
|
138.00p
|
2.99
|
4.00
|
Toyota Motor Corp. (TYT)
|
¥2,582.00
|
1.97
|
50.00
|
Tracsis (TRCS)
|
310.00p
|
-4.62
|
-15.00
|
Trafalgar Property Group (TRAF)
|
0.04p
|
0.00
|
0.00
|
Trainline (TRN)
|
284.80p
|
0.42
|
1.20
|
Trakm8 Holdings (TRAK)
|
2.50p
|
0.00
|
0.00
|
Transense Technologies (TRT)
|
126.00p
|
5.00
|
6.00
|
Travis Perkins (TPK)
|
527.50p
|
2.33
|
12.00
|
Treatt (TET)
|
245.00p
|
1.24
|
3.00
|
Trellus Health (TRLS)
|
1.70p
|
0.00
|
0.00
|
Triad Group (TRD)
|
302.00p
|
0.67
|
2.00
|
Tribal Group (TRB)
|
39.80p
|
0.00
|
0.00
|
Tribe Technology (TRYB)
|
0.08p
|
0.00
|
0.00
|
Trifast (TRI)
|
62.60p
|
-3.69
|
-2.40
|
Triple Point Energy Transition (TENT)
|
44.50p
|
0.00
|
0.00
|
Triple Point Social Housing Reit (SOHO)
|
67.50p
|
-0.15
|
-0.10
|
Triple Point Venture Vct (TPV)
|
89.50p
|
0.00
|
0.00
|
Tristel (TSTL)
|
335.00p
|
-5.63
|
-20.00
|
Tritax Big Box Reit (BBOX)
|
139.50p
|
0.36
|
0.50
|
Tritax Eurobox (EUR) (BOXE)
|
€0.82
|
0.00
|
0.00
|
Tritax Eurobox (GBP) (EBOX)
|
68.90p
|
0.00
|
0.00
|
Trufin (TRU)
|
75.50p
|
0.00
|
0.00
|
Trustpilot Group (TRST)
|
215.60p
|
2.57
|
5.40
|
Tufton Assets Limited Npv (SHIP)
|
$1.02
|
0.00
|
0.00
|
Tufton Assets Limited Npv (Gbx) (SHPP)
|
77.10p
|
0.78
|
0.60
|
Tullow Oil (TLW)
|
13.18p
|
2.33
|
0.30
|
Tungsten West (TUN)
|
3.50p
|
0.00
|
0.00
|
Turkiye is Bankasi A.S GDR C Shs... (TIBD)
|
$3.38
|
0.00
|
0.00
|
TwentyFour Select Monthly Income... (SMIF)
|
83.40p
|
-0.48
|
-0.40
|
Twentyfour Income Fund Limited... (TFIF)
|
107.40p
|
-0.74
|
-0.80
|