Market data

Select a section

Companies & ETFs A-Z: T

T - Companies Price % Change
T42 Iot Tracking Solutions NPV (TRAC) 4.25p 0.00 0.00
TBC Bank Group (TBCG) 2,880.00p 3.04 85.00
TCS Group Holding GDR (Each Repr... (TCS) $3.19 0.00 0.00
THG (THG) 54.05p 1.50 0.80
TI Fluid Systems (TIFS) 166.60p 1.59 2.60
TMT Acquisition (TMTA) 22.50p 0.00 0.00
TMT Investments (TMT) $3.34 0.00 0.00
TP Group (TPG) 2.20p 0.00 0.00
TP Icap Group (TCAP) 239.00p 0.21 0.50
TPXimpact Holdings (TPX) 38.33p -0.43 -0.17
TR Property Inv Trust (TRY) 353.50p 1.29 4.50
TT Electronics (TTG) 88.80p -1.11 -1.00
TUI AG Reg Shs (DI) (TUI) 563.50p 0.00 0.00
Tan Delta Systems (TAND) 26.00p -8.77 -2.50
Tandem Group (TND) 165.71p 1.98 3.21
Tanfield Group (TAN) 3.75p 0.00 0.00
Target Healthcare Reit Ltd (THRL) 90.30p 1.80 1.60
Taseko Mines Limited NPV (DI) (TKO) 161.71p 1.07 1.71
Tasty (TAST) 1.18p 0.00 0.00
Tata Consumer Products Limited... (TGBL) $6.00 0.00 0.00
Tata Power Co Ltd GDR (Reg S) (TPCL) $14.50 0.00 0.00
Tata Steel Ltd GDR (Reg S) (TTST) $17.70 -1.39 -0.25
Tate & Lyle (TATE) 670.00p 0.68 4.50
Tate & Lyle 6.5% Cum. Prf. £1 (BD15) 99.00p 0.00 -13.00
Tatton Asset Management (TAM) 710.00p 0.00 0.00
Tavistock Investments (TAVI) 2.25p -16.67 -0.45
Taylor Maritime Investments... (TMIP) 77.00p 1.05 0.80
Taylor Maritime Investments... (TMI) $1.01 0.25 0.00
Taylor Wimpey (TW.) 168.85p 1.56 2.60
Tclarke (CTO) 159.00p 0.00 0.00
Team (TEAM) 13.18p -2.36 -0.32
Team Internet Group (TIG) 130.60p 0.62 0.80
Team17 Group (TM17) 254.00p 3.67 9.00
Technology Minerals (TM1) 0.13p 4.00 0.01
Ted Baker (TED) 109.80p 0.00 0.00
Tekcapital (TEK) 6.13p -2.00 -0.13
Tekmar Group (TGP) 8.67p -0.95 -0.08
Telecom Egypt SAE GDS (Regs) (TEEG) $3.30 0.00 0.00
Telecom Plus (TEP) 1,816.00p 2.02 36.00
Temple Bar Inv Trust (TMPL) 267.50p 0.94 2.50
Templeton Emerging Markets Inv... (TEM) 159.60p 1.27 2.00
Ten Entertainment Group (TEG) 411.00p 0.00 0.00
Ten Lifestyle Group (TENG) 70.00p 1.45 1.00
Tern (TERN) 1.20p 4.35 0.05
Tertiary Minerals (TYM) 0.09p -2.70 -0.00
Tertre Rouge Assets (TRA) 65.00p 0.00 0.00
Tesco (TSCO) 365.90p -0.68 -2.50
Tetragon Financial Group Limited (TFGS) 775.38p 0.70 5.38
Tetragon Financial Group Limited (TFG) $9.97 -0.33 -0.03
Thalassa Holdings Ltd. (DI) (THAL) 26.50p 0.00 0.00
Thames Ventures Vct 1 (TV1) 42.20p 0.00 0.00
Thames Ventures Vct 2 AIM (TV2A) 96.50p 0.00 0.00
Thames Ventures Vct 2 DP67 (D467) 14.00p 0.00 0.00
Thames Ventures Vct 2 DSO D Shs (DO1D) 1.00p 0.00 0.00
Thames Ventures Vct 2 Healthcare (TV2H) 40.50p 0.00 0.00
Thames Ventures Vct 2 Ventures (TV2V) 45.50p 0.00 0.00
Tharisa (DI) (THS) 74.60p 0.81 0.60
The Artisanal Spirits Company (ART) 43.00p 0.00 0.00
The Character Group (CCT) 281.00p 0.00 0.00
The City Pub Group (CPC) 139.00p 0.00 0.00
The Commercial Bank of Qatar... (CBQS) $0.08 0.00 0.00
The European Smaller Companies... (ESCT) 177.00p 1.61 2.80
The Fulham Shore (FUL) 14.05p 0.00 0.00
The Global Smaller Companies... (GSCT) 166.00p 1.10 1.80
The Gym Group (GYM) 160.00p 1.14 1.80
The Mission Group (TMG) 22.78p -0.97 -0.22
The Pebble Group (PEBB) 56.00p 0.00 0.00
The Renewables Infrastructure... (TRIG) 104.00p 0.58 0.60
The Schiehallion Fund Limited... (MNTN) $0.80 0.00 0.00
The Schiehallion Fund Limited... (MNTC) $0.44 1.15 0.01
TheWorks.Co.Uk (WRKS) 26.45p 0.19 0.05
Theracryf (TCF) 0.72p 2.38 0.02
Thinksmart Limited (DI) (TSL) 28.50p 0.00 0.00
Third Point Investors Limited... (TPOS) 1,682.50p 0.00 0.00
Third Point Investors Limited... (TPOU) $23.10 1.76 0.40
Thomaslloyd Energy Impact Trust (TLEI) $1.04 0.00 0.00
Thomaslloyd Energy Impact Trust (TLEP) 84.00p 0.00 0.00
Thor Energy (THR) 0.83p -5.71 -0.05
Thor Explorations Ltd (DI) (THX) 18.83p -2.16 -0.42
Thorpe (F.W.) (TFW) 322.00p 0.00 0.00
Thruvision Group (THRU) 16.80p -1.18 -0.20
Thungela Resources Limited NPV... (TGA) 445.80p -1.89 -8.60
Tialis Essential IT (TIA) 51.00p 4.08 2.00
Tiger Royalties and Investments (TIR) 0.14p -6.67 -0.01
Time Finance (TIME) 52.50p 0.96 0.50
Time Out Group (TMO) 55.00p 0.00 0.00
Tintra (TNT) 32.50p 0.00 0.00
Tinybuild Inc. (DI) (TBLD) 4.25p 0.00 0.00
Tinybuild Inc. (Di) (Reg S, Cat... (TBLS) 3.50p 0.00 0.00
Tirupati Graphite (TGR) 6.25p 0.00 0.00
Tissue Regenix Group (TRX) 61.00p 0.00 0.00
Titon Holdings (TON) 65.00p 0.00 0.00
Tlou Energy Limited (DI) (TLOU) 1.40p 0.00 0.00
Tomco Energy (TOM) 0.03p -4.55 -0.00
Toople (TOOP) 0.01p 0.00 -0.00
Topps Tiles (TPT) 45.40p 3.18 1.40
Tortilla Mexican Grill (MEX) 50.50p -0.98 -0.50
TotalEnergies SE (TTE) €62.60 2.12 1.30
Totally (TLY) 8.75p 0.00 0.00
Touchstar (TST) 102.50p 0.00 0.00
Touchstone Exploration Inc NPV... (TXP) 32.76p 0.81 0.26
Tower Resources (TRP) 0.01p -2.22 -0.00
Town Centre Securities (TOWN) 145.00p 3.20 4.50
Toyota Motor Corp. (TYT) ¥2,610.50 3.10 78.50
Trackwise Designs (TWD) 0.18p 0.00 0.00
Tracsis (TRCS) 610.00p -3.17 -20.00
Trafalgar Property Group (TRAF) 0.06p 0.00 0.00
Trainline (TRN) 336.80p 3.19 10.40
Trakm8 Holdings (TRAK) 6.75p -3.57 -0.25
Transense Technologies (TRT) 176.67p -1.85 -3.33
Transgloble Energy Corporation... (TGL) 295.00p -0.67 -2.00
Travis Perkins (TPK) 956.00p 0.84 8.00
Treatt (TET) 436.00p -0.34 -1.50
Trellus Health (TRLS) 1.15p 0.00 0.00
Tremor International LTD (DI) (TRMR) 201.20p 1.82 3.60
Triad Group (TRD) 280.00p 0.00 0.00
Trian Investors 1 Limited NPV (TI1) 185.50p 0.00 0.00
Tribal Group (TRB) 48.00p -0.83 -0.40
Tribe Technology (TRYB) 4.45p 0.00 0.00
Trident Royalties (TRR) 48.60p 0.00 0.00
Trifast (TRI) 78.40p -1.01 -0.80
Trinity Exploration & Production (TRIN) 62.50p 4.17 2.50
Triple Point Energy Efficiency... (TEEC) 87.75p -0.85 -0.75
Triple Point Energy Transition (TENT) 47.10p -34.40 -24.70
Triple Point Income VCT C (TPVC) 2.00p 0.00 0.00
Triple Point Income VCT D (TPVD) 2.00p 0.00 0.00
Triple Point Income VCT E (TPVE) 62.50p 0.00 0.00
Triple Point Social Housing Reit (SOHO) 65.10p -0.91 -0.60
Triple Point VCT 2011 'B' (TPOB) 1.51p 0.00 0.00
Triple Point VCT 2011 Venture (TPON) 97.50p 0.00 0.00
Triple Point Vct 2011 A (TPOA) 1.51p 0.00 0.00
Triple Point Venture Vct (TPV) 92.00p 0.00 0.00
Tristel (TSTL) 400.00p -3.03 -12.50
Tritax Big Box Reit (BBOX) 163.00p 0.56 0.90
Tritax Eurobox (EUR) (BOXE) €0.86 0.29 0.00
Tritax Eurobox (GBP) (EBOX) 73.30p 0.96 0.70
Troy Income & Growth Trust (TIGT) 69.60p 0.00 0.00
Trufin (TRU) 51.50p 0.98 0.50
Trustpilot Group (TRST) 234.50p 7.32 16.00
Tufton Oceanic Assets Limited... (SHIP) $1.29 0.39 0.01
Tufton Oceanic Assets Limited... (SHPP) 97.70p 0.00 0.00
Tullow Oil (TLW) 23.80p 1.36 0.32
Tungsten West (TUN) 2.75p 0.00 0.00
Turkiye is Bankasi A.S GDR C Shs... (TIBD) $3.38 0.00 0.00
TwentyFour Select Monthly Income... (SMIF) 84.60p -0.70 -0.60
Twentyfour Income Fund Limited... (TFIF) 105.60p 0.19 0.20
Tyman (TYMN) 398.00p 0.00 0.00
T - ETFs Price % Change
Tabula ICAV Tab Ftse India Gov... (TIND) $10.52 0.23 0.02
Tabula ICAV Tab Gcc Bonds Ucits... (TGCC) $11.19 0.08 0.01
Tabula Icav EUR Ultrashort IG... (TUGB) 1,048.50p 0.03 0.30
Tabula Icav Fallen Angels Pab... (TFGD) 1,020.70p 0.28 2.90
Tabula Icav Fallen Angels Pab... (THFA) $11.07 0.54 0.06
Tabula Icav Tab Asia HY ESG ETF (TAHY) $7.25 0.67 0.05
Tabula Icav Tab Asia HY Esg ETF... (TAGH) 971.20p 0.59 5.70
Tabula Icav Tab Asia Hy Esg Etf... (TAGD) 802.25p -1.29 -10.45
Tabula Icav Tab Gcc Bonds Ucits... (TGGD) 1,041.90p 0.12 1.30
Tabula Icav Tab US Enh.... (TING) 11,208.00p 0.08 9.00
Tabula Icav Tab US Enh.... (TINF) $115.07 0.06 0.07

Market data

Select a section