Market data

Select a section

Companies & ETFs A-Z: V

V - Companies Price % Change
VH Global Sustainable Energy... (GSEO) 67.40p -1.17 -0.80
VOX Valor Capital Limited (DI) (VOX) 0.18p 0.00 0.00
VP (VP.) 612.00p -0.65 -4.00
VPC Specialty Lending... (VSL) 14.35p 0.00 0.00
Vaalco Energy, Inc (DI) (EGY) 259.38p -5.68 -15.63
Valirx (VAL) 0.63p 4.17 0.03
Value and Indexed Property... (VIP) 208.00p 0.00 0.00
Van Elle Holdings (VANL) 43.00p 2.38 1.00
Vanquis Banking Group 20 (VANQ) 93.50p 1.63 1.50
Various Eateries (VARE) 13.15p 1.15 0.15
Vast Resources (VAST) 0.37p 1.39 0.01
Velocity Composites (VEL) 29.62p -1.28 -0.38
Venture Life Group (VLG) 50.50p 0.00 0.00
Verici DX (VRCI) 1.05p -6.67 -0.08
Versarien (VRS) 0.04p 1.37 0.00
Vertu Motors (VTU) 62.70p 0.80 0.50
Vesuvius (VSVS) 376.80p 0.21 0.80
Vianet Group (VNET) 96.67p 0.69 0.67
Victoria (VCP) 59.80p -14.69 -10.30
Victorian Plumbing Group (VIC) 74.40p 0.00 0.00
Victrex plc (VCT) 770.00p -0.13 -1.00
Videndum (VID) 75.00p 0.00 0.00
VietNam Holding Ltd (VNH) 342.00p 0.00 0.00
Vietnam Enterprise Investments... (VEIL) 605.00p 1.00 6.00
VinaCapital Vietnam Opportunity... (VOF) 428.00p 1.66 7.00
Virgin Wines UK (VINO) 56.33p -2.87 -1.67
Vistry Group (VTY) 631.20p 0.03 0.20
Vodafone Group (VOD) 76.42p -0.24 -0.18
Volex (VLX) 316.00p 1.12 3.50
Volta Finance Limited (VTA) €6.45 0.00 0.00
Volta Finance Limited NPV (GBP) (VTAS) 540.00p 0.00 0.00
Volution Group (FAN) 580.00p -1.02 -6.00
Volvere (VLE) 2,300.00p 0.00 0.00
V - ETFs Price % Change
Vaneck Etfs N.V. Global Real... (TRET) $43.01 -0.22 -0.10
Vaneck Etfs N.V. Global Real... (TREG) 3,159.25p -0.07 -2.25
Vaneck Etfs N.V. Morningstar DM... (TDIV) $48.73 -0.32 -0.16
Vaneck Etfs N.V. Morningstar DM... (TDGB) 3,581.25p -0.31 -11.25
Vaneck Etfs N.V. Sustainable... (TEET) $94.59 -0.41 -0.39
Vaneck Etfs N.V. Sustainable... (TEGB) 6,952.00p -0.25 -17.50
Vaneck Etfs N.V. Sustainable... (TSGB) 2,865.25p 0.28 8.00
Vaneck Etfs N.V. Sustainable... (TSWE) $39.01 0.09 0.04
Vaneck UCITS Etfs Gold Miners... (GDX) $58.21 -0.27 -0.16
Vaneck UCITS Etfs Junior Gold... (GDXJ) $59.94 -0.46 -0.28
Vaneck UCITS Etfs Mstar US Wide... (MOAT) $58.28 0.08 0.05
Vaneck Ucits ETFS Morningstar US... (SMOT) $22.35 0.17 0.04
Vaneck Ucits ETFS Morningstar US... (SMTV) 1,642.70p 0.32 5.20
Vaneck Ucits ETFS Morningstar US... (MOTU) $22.18 0.02 0.01
Vaneck Ucits ETFS Morningstar US... (MOTV) 1,630.30p 0.17 2.80
Vaneck Ucits ETFs Space... (JEDI) $45.33 -0.62 -0.28
Vaneck Ucits ETFs Space... (JEDG) 3,331.00p -0.43 -14.25
Vaneck Ucits ETFs Sustain Future... (VEGB) 1,778.90p -0.55 -9.90
Vaneck Ucits ETFs Sustain Future... (VEGI) $24.21 -0.69 -0.17
Vaneck Ucits ETFs Uranium And... (NUCG) 3,311.25p 0.68 22.50
Vaneck Ucits ETFs Uranium And... (NUCL) $45.04 0.19 0.09
Vaneck Ucits Etfs Bionic... (CYBG) 1,517.30p 1.21 18.20
Vaneck Ucits Etfs Bionic... (CYBO) $20.64 0.98 0.20
Vaneck Ucits Etfs Circular... (REUS) $25.54 0.19 0.05
Vaneck Ucits Etfs Circular... (REUG) 1,876.50p 0.27 5.00
Vaneck Ucits Etfs Crypto And... (DAGB) 818.35p 2.25 18.00
Vaneck Ucits Etfs Crypto And... (DAPP) $11.14 1.74 0.19
Vaneck Ucits Etfs Defense Ucits... (DFNS) $54.34 0.65 0.35
Vaneck Ucits Etfs Defense Ucits... (DFNG) 3,994.00p 0.77 30.50
Vaneck Ucits Etfs Emerging... (HYGB) 9,416.50p 0.35 33.00
Vaneck Ucits Etfs Emerging... (HYEM) $128.10 0.19 0.24
Vaneck Ucits Etfs Genomics &... (CURE) $19.65 0.84 0.16
Vaneck Ucits Etfs Genomics &... (CURG) 1,444.00p 0.94 13.50
Vaneck Ucits Etfs Global Fallen... (GFGB) 5,188.00p 0.14 7.00
Vaneck Ucits Etfs Global Fallen... (GFA) $70.60 0.06 0.04
Vaneck Ucits Etfs Global Mining... (GDIG) $35.85 -0.42 -0.15
Vaneck Ucits Etfs Global Mining... (GIGB) 2,634.00p -0.11 -3.00
Vaneck Ucits Etfs Gold Miners... (GDGB) 4,277.50p -0.01 -0.50
Vaneck Ucits Etfs Hydrogen... (HDRO) $5.37 0.80 0.04
Vaneck Ucits Etfs Hydrogen... (HDGB) 394.60p 0.57 2.25
Vaneck Ucits Etfs JPM EM Local... (EMGB) 4,718.00p 0.14 6.50
Vaneck Ucits Etfs JPM Em Local... (EMLC) $64.19 -0.02 -0.01
Vaneck Ucits Etfs Junior Gold... (GJGB) 4,405.50p -0.34 -15.00
Vaneck Ucits Etfs Mstar Global... (GOGB) 2,440.75p -0.11 -2.75
Vaneck Ucits Etfs Mstar Global... (GOAT) $33.21 -0.20 -0.07
Vaneck Ucits Etfs Mstar US Wide... (MOGB) 4,282.00p 0.16 7.00
Vaneck Ucits Etfs New China Esg... (CNEW) $15.42 0.48 0.07
Vaneck Ucits Etfs New China Esg... (CEBG) 1,132.80p 0.54 6.10
Vaneck Ucits Etfs Oil Services... (OIHV) $18.33 -0.34 -0.06
Vaneck Ucits Etfs Oil Services... (OIGB) 1,347.40p -0.21 -2.80
Vaneck Ucits Etfs Rare Earth Str... (REMX) $7.70 0.71 0.05
Vaneck Ucits Etfs Rare Earth Str... (REGB) 565.65p -0.09 -0.50
Vaneck Ucits Etfs Semiconductor... (SMGB) 3,399.75p 0.88 29.75
Vaneck Ucits Etfs Semiconductor... (SMH) $46.26 0.76 0.35
Vaneck Ucits Etfs Us Fallen... (ANGB) 1,727.10p -0.02 -0.40
Vaneck Ucits Etfs Us Fallen... (USFA) $23.50 0.04 0.01
Vaneck Ucits Etfs Video Gaming... (ESGB) 5,111.00p 0.45 23.00
Vaneck Ucits Etfs Video Gaming... (ESPO) $69.54 0.34 0.24
Vanguard Funds UK Gilt UCITS ETF... (VGOV) 1,612.38p -0.09 -1.38
Vanguard Funds USD EM Gov't Bond... (VDET) $42.79 0.08 0.04
Vanguard Funds USD EM Gov't Bond... (VEMT) 3,144.50p 0.19 6.00
Vanguard Funds Vanguard EUR... (VECA) 4,481.75p -0.04 -2.00
Vanguard Funds Vanguard EUR... (VECP) 4,168.50p -0.08 -3.50
Vanguard Funds Vanguard EUR... (VETY) 1,926.38p -0.05 -0.88
Vanguard Funds Vanguard EUR... (VETA) 2,045.50p -0.02 -0.50
Vanguard Funds Vanguard Esg Glbl... (V3GS) 497.60p -0.05 -0.23
Vanguard Funds Vanguard Esg Glbl... (V3GP) 433.08p -0.04 -0.18
Vanguard Funds Vanguard Esg Glbl... (V3GU) $5.12 -0.05 -0.00
Vanguard Funds Vanguard Esg Glbl... (V3GD) $4.46 -0.04 -0.00
Vanguard Funds Vanguard Esg... (V3AB) 507.35p 0.33 1.65
Vanguard Funds Vanguard Esg... (V3AA) $6.91 0.19 0.01
Vanguard Funds Vanguard Esg... (V3AL) $6.48 0.17 0.01
Vanguard Funds Vanguard Esg... (V3AM) 475.95p 0.35 1.65
Vanguard Funds Vanguard FTSE 100... (VUKE) 3,804.25p -0.05 -1.75
Vanguard Funds Vanguard FTSE 100... (VUKG) 4,540.50p -0.01 -0.50
Vanguard Funds Vanguard FTSE 250... (VMIG) 3,883.50p -0.11 -4.25
Vanguard Funds Vanguard FTSE 250... (VMID) 3,248.00p -0.08 -2.50
Vanguard Funds Vanguard FTSE... (VWRP) 11,041.00p 0.25 27.00
Vanguard Funds Vanguard FTSE... (VWRL) 10,847.00p 0.26 28.00
Vanguard Funds Vanguard FTSE... (VWRD) $147.58 0.11 0.16
Vanguard Funds Vanguard FTSE... (VWRA) $150.25 0.11 0.17
Vanguard Funds Vanguard FTSE... (VHYA) $81.87 -0.59 -0.49
Vanguard Funds Vanguard FTSE... (VHYG) 6,017.00p 0.04 2.50
Vanguard Funds Vanguard FTSE Dev... (VDPX) $28.01 -0.10 -0.03
Vanguard Funds Vanguard FTSE Dev... (VAPX) 2,058.88p 0.18 3.63
Vanguard Funds Vanguard FTSE Dev... (VERE) $57.50 -0.45 -0.26
Vanguard Funds Vanguard FTSE Dev... (VERG) 4,225.75p -0.34 -14.25
Vanguard Funds Vanguard FTSE Dev... (VERX) 3,577.00p -0.31 -11.00
Vanguard Funds Vanguard FTSE... (VAPU) $34.89 -0.39 -0.14
Vanguard Funds Vanguard FTSE... (VDPG) 2,565.00p -0.21 -5.50
Vanguard Funds Vanguard FTSE... (VEUD) $48.35 -0.41 -0.20
Vanguard Funds Vanguard FTSE... (VEUA) 4,155.50p -0.29 -12.00
Vanguard Funds Vanguard FTSE... (VWCG) $56.54 -0.49 -0.28
Vanguard Funds Vanguard FTSE... (VEUR) 3,554.00p -0.28 -10.00
Vanguard Funds Vanguard FTSE... (VHVE) $118.78 0.02 0.02
Vanguard Funds Vanguard FTSE... (VHVG) 8,730.00p 0.26 23.00
Vanguard Funds Vanguard FTSE... (VEVE) 8,390.00p 0.27 23.00
Vanguard Funds Vanguard FTSE... (VDEV) $114.16 0.09 0.10
Vanguard Funds Vanguard FTSE... (VDEM) $67.27 0.33 0.22
Vanguard Funds Vanguard FTSE... (VFEG) 5,156.50p 0.51 26.00
Vanguard Funds Vanguard FTSE... (VFEM) 4,943.25p 0.56 27.75
Vanguard Funds Vanguard FTSE... (VFEA) $70.14 0.31 0.22
Vanguard Funds Vanguard FTSE... (VJPB) 2,628.25p 0.22 5.75
Vanguard Funds Vanguard FTSE... (VJPA) $35.77 0.13 0.05
Vanguard Funds Vanguard FTSE... (VJPU) $53.36 0.73 0.39
Vanguard Funds Vanguard FTSE... (VJPN) 2,840.88p 0.24 6.88
Vanguard Funds Vanguard FTSE... (VDJP) $38.65 0.19 0.07
Vanguard Funds Vanguard FTSE... (VNRA) $152.28 0.20 0.30
Vanguard Funds Vanguard FTSE... (VNRG) 11,190.00p 0.33 37.00
Vanguard Funds Vanguard FTSE... (VDNR) $148.89 0.18 0.27
Vanguard Funds Vanguard FTSE... (VNRT) 10,943.25p 0.41 44.25
Vanguard Funds Vanguard FTSE... (VHYL) 5,373.75p -0.10 -5.25
Vanguard Funds Vanguard FTSE... (VHYD) $73.13 -0.19 -0.14
Vanguard Funds Vanguard Germany... (VGER) 2,887.25p -0.33 -9.50
Vanguard Funds Vanguard Global... (VAGU) $26.30 0.08 0.02
Vanguard Funds Vanguard Global... (VAGS) 2,522.75p 0.07 1.75
Vanguard Funds Vanguard Global... (VAGP) 2,255.00p 0.24 5.50
Vanguard Funds Vanguard S&P 500... (VUSA) 8,484.37p 0.30 25.13
Vanguard Funds Vanguard S&P 500... (VUAG) 8,562.00p 0.28 24.00
Vanguard Funds Vanguard S&P 500... (VUAA) $116.51 0.20 0.23
Vanguard Funds Vanguard S&P 500... (VUSD) $115.44 0.19 0.22
Vanguard Funds Vanguard U.K GILT... (VGVA) 2,027.25p -0.12 -2.50
Vanguard Funds Vanguard U.S. TSY... (VDST) $56.90 -0.00 -0.00
Vanguard Funds Vanguard USD Corp... (VCPA) 4,321.00p 0.16 6.75
Vanguard Funds Vanguard USD Corp... (VDPA) $58.79 0.02 0.01
Vanguard Funds Vanguard USD Corp... (VDCA) $59.43 -0.04 -0.03
Vanguard Funds Vanguard USD Corp... (VSCA) 4,367.25p 0.14 6.25
Vanguard Funds Vanguard USD Corp... (VDUC) $49.37 -0.03 -0.02
Vanguard Funds Vanguard USD Corp... (VUSC) 3,628.75p 0.18 6.50
Vanguard Funds Vanguard USD Corp... (VGPA) 4,794.75p -0.02 -1.00
Vanguard Funds Vanguard USD... (VUCP) 3,481.25p 0.05 1.75
Vanguard Funds Vanguard USD... (VDCP) $47.37 -0.01 -0.01
Vanguard Funds Vanguard USD EMG... (VEMA) 4,318.25p 0.21 9.00
Vanguard Funds Vanguard USD EMG... (VDEA) $58.77 0.06 0.04
Vanguard Funds Vanguard USD... (VUTA) 1,942.30p 0.12 2.30
Vanguard Funds Vanguard USD... (VDTA) $26.43 0.01 0.00
Vanguard Funds Vanguard USD... (VUTY) 1,586.05p 0.14 2.25
Vanguard Funds Vanguard USD... (VDTY) $21.58 -0.01 -0.00
Vanguard Funds Vanguard Usd... (VDTS) 2,119.25p -0.04 -0.75
Vanguard Funds Vgi Esg Dev Apac... (V3PB) 545.40p 0.28 1.50
Vanguard Funds Vgi Esg Dev Apac... (V3PA) $7.42 0.16 0.01
Vanguard Funds Vgi Esg Dev Apac... (V3PL) $6.98 0.12 0.01
Vanguard Funds Vgi Esg Dev Apac... (V3PM) 513.25p 0.27 1.40
Vanguard Funds Vgi Esg Dev Eur... (V3EA) 554.75p -0.37 -2.05
Vanguard Funds Vgi Esg Dev Eur... (V3EL) 511.40p -0.37 -1.90
Vanguard Funds Vgi Esg Em All... (V3MA) $7.41 0.47 0.03
Vanguard Funds Vgi Esg Em All... (V3MB) 544.30p 0.68 3.65
Vanguard Funds Vgi Esg Em All... (V3MM) 512.30p 0.59 3.00
Vanguard Funds Vgi Esg Em All... (V3ML) $6.97 0.48 0.03
Vanguard Funds Vgi Esg Eur Corp... (V3RE) 488.12p -0.13 -0.63
Vanguard Funds Vgi Esg Eur Corp... (V3RF) 445.40p -0.10 -0.45
Vanguard Funds Vgi Esg Eur Corp... (V3RP) 593.70p -0.03 -0.20
Vanguard Funds Vgi Esg North Am... (V3NA) $7.23 0.25 0.02
Vanguard Funds Vgi Esg North Am... (V3NB) 531.25p 0.43 2.25
Vanguard Funds Vgi Esg North Am... (V3NL) $7.02 0.25 0.02
Vanguard Funds Vgi Esg North Am... (V3NM) 515.65p 0.42 2.15
Vanguard Funds Vgi Esg Usd Corp... (V3SD) $5.81 -0.01 -0.00
Vanguard Funds Vgi Esg Usd Corp... (V3SS) 374.33p 0.15 0.58
Vanguard Funds Vgi Esg Usd Corp... (V3SU) $5.09 -0.01 -0.00
Vanguard Funds Vgi Esg Usd Corp... (V3SP) 570.15p -0.02 -0.10

Market data

Select a section