Market data

Select a section

Companies & ETFs A-Z: J

J - Companies Price % Change
JD Sports Fashion (JD.) 68.46p -3.50 -2.48
JPEL Private Equity Limited USD... (JPEL) $0.87 0.96 0.01
JPMorgan American Inv Trust (JAM) 956.00p -3.92 -39.00
JPMorgan Asia Growth & Income (JAGI) 363.50p -2.28 -8.50
JPMorgan Claverhouse Inv Trust (JCH) 728.00p -0.55 -4.00
JPMorgan Emerging Europe, Middle... (JEMA) 240.00p 0.00 0.00
JPMorgan Emerging Markets Inv... (JMG) 102.40p -2.85 -3.00
JPMorgan European Discovery... (JEDT) 482.00p -1.13 -5.50
JPMorgan Global Core Real Assets... (JARA) 83.00p 0.00 0.00
JPMorgan Global Core Real Assets... (JARE) $0.98 0.00 0.00
JPMorgan Global Core Real Assets... (JARU) $1.08 0.00 0.00
JPMorgan Global Growth & Income (JGGI) 517.00p -2.82 -15.00
JPMorgan Global Markets Emerging... (JEMI) 131.50p -1.13 -1.50
JPMorgan Indian Investment Trust (JII) 960.00p -1.94 -19.00
JPMorgan Japan Small Cap Growth... (JSGI) 322.00p 0.00 0.00
JPMorgan Japanese Inv Trust (JFJ) 546.00p -2.85 -16.00
JPMorgan US Smaller Co. Inv Tst (JUSC) 385.00p -5.17 -21.00
JSC Halyk Bank GDR (Reg S) (HSBK) $24.20 -1.83 -0.45
JTC (JTC) 908.00p -0.77 -7.00
JZ Capital Partners Ltd (JZCP) 210.67p 2.27 4.67
Jade Road Investments Limited... (JADE) 0.20p 0.00 0.00
Jadestone Energy (JSE) 23.75p -1.04 -0.25
James Halstead (JHD) 138.00p -2.13 -3.00
James Halstead 5.5% Cumulative... (JHDA) 101.00p 33.77 25.50
Jangada Mines (JAN) 0.68p 0.00 0.00
Jardine Matheson Holdings Ltd... (JAR) $62.50 0.00 0.00
Jardine Matheson Holdings Ltd.... (JARB) $52.45 42.53 15.65
Jardine Matheson Holdings Ltd.... (JARJ) $51.75 -11.36 -6.63
Jarvis Securities (JIM) 40.00p 0.00 0.00
Jaywing (JWNG) 0.43p -10.53 -0.05
Jersey Electricity 'A' Shares (JEL) 432.73p 0.63 2.73
Jersey Oil and Gas (JOG) 115.25p 2.44 2.75
Jet2 (JET2) 1,242.00p -1.66 -21.00
Johnson Matthey (JMAT) 1,310.00p -1.80 -24.00
Johnson Service Group (JSG) 132.20p 0.30 0.40
Joint Stock Company National... (KAP) $34.23 -1.23 -0.43
Journeo (JNEO) 262.43p 0.74 1.93
JpMorgan China Growth & Income (JCGI) 247.00p -2.37 -6.00
Jpmorgan European Growth &... (JEGI) 109.00p -2.24 -2.50
Jpmorgan Uk Small Cap Growth &... (JUGI) 279.00p -1.06 -3.00
Jubilee Metals Group (JLP) 3.18p 2.42 0.08
Judges Scientific (JDG) 7,455.00p -2.68 -205.00
Jupiter Fund Management (JUP) 72.30p 0.56 0.40
Jupiter Green Inv Trust (JGC) 245.00p 0.00 0.00
Jupiter Second Enhanced Income... (JSEE) €25.29 -1.20 -0.31
Jupiter Second Enhanced Income... (JSED) €25.28 -1.23 -0.32
Just Eat Takeaway.Com N.V. ... (JET) 1,134.00p -1.22 -14.00
Just Group (JUST) 145.00p -1.49 -2.20
J - ETFs Price % Change
JPMorgan ETFs (Ireland) ICAV... (JG15) 9,430.00p 0.28 26.50
JPMorgan ETFs (Ireland) ICAV... (JU13) $113.25 0.18 0.21
JPMorgan ETFs (Ireland) ICAV... (J13U) 8,632.00p -0.96 -84.00
JPMorgan ETFs (Ireland) ICAV... (JCHP) 8,900.50p 0.15 13.00
JPMorgan ETFs (Ireland) ICAV Eur... (JEBU) $115.19 1.04 1.19
JPMorgan ETFs (Ireland) ICAV... (JERA) $48.46 -0.42 -0.20
JPMorgan ETFs (Ireland) ICAV... (JERD) $45.82 -0.39 -0.18
JPMorgan ETFs (Ireland) ICAV GBP... (JGST) 10,114.00p 0.04 4.00
JPMorgan ETFs (Ireland) ICAV... (JGHD) $104.05 -0.17 -0.18
JPMorgan ETFs (Ireland) ICAV JPM... (JCHA) $100.00 -0.07 -0.07
JPMorgan ETFs (Ireland) ICAV JPM... (JCAG) $92.77 -0.04 -0.04
JPMorgan ETFs (Ireland) ICAV JPM... (BBGE) 7,759.50p 0.25 19.00
JPMorgan ETFs (Ireland) ICAV JPM... (BBRT) 7,978.75p -0.53 -42.25
JPMorgan ETFs (Ireland) ICAV JPM... (JCAP) 7,626.75p -1.18 -91.25
JPMorgan ETFs (Ireland) ICAV JPM... (JCGA) 7,075.25p -1.16 -82.75
JPMorgan ETFs (Ireland) ICAV JPM... (T3PM) 2,341.25p -2.79 -67.25
JPMorgan ETFs (Ireland) ICAV JPM... (T3MP) $30.73 -1.55 -0.49
JPMorgan ETFs (Ireland) ICAV JPM... (JAGP) 921.00p 0.60 5.45
JPMorgan ETFs (Ireland) ICAV JPM... (JEAG) 2,280.25p -2.03 -47.25
JPMorgan ETFs (Ireland) ICAV JPM... (JEGA) $29.92 -0.87 -0.26
JPMorgan ETFs (Ireland) ICAV JPM... (JEPG) $27.64 -1.12 -0.31
JPMorgan ETFs (Ireland) ICAV JPM... (JEGP) 2,103.25p -2.00 -43.00
JPMorgan ETFs (Ireland) ICAV JPM... (JAAG) 850.85p -0.19 -1.60
JPMorgan ETFs (Ireland) ICAV JPM... (JAGG) $10.75 0.85 0.09
JPMorgan ETFs (Ireland) ICAV JPM... (JAGA) $11.16 0.92 0.10
JPMorgan ETFs (Ireland) ICAV JPM... (JAGD) 819.80p -0.27 -2.25
JPMorgan ETFs (Ireland) ICAV JPM... (JUKC) 3,220.10p -1.03 -33.35
JPMorgan ETFs (Ireland) ICAV JPM... (JUKE) 2,971.10p -0.99 -29.70
JPMorgan ETFs (Ireland) ICAV Jpm... (JCAU) $114.02 0.22 0.26
JPMorgan ETFs (Ireland) ICAV Jpm... (JSET) 8,937.00p -0.19 -17.00
JPMorgan ETFs (Ireland) ICAV Jpm... (JRZE) 2,919.00p -1.76 -52.25
JPMorgan ETFs (Ireland) ICAV Jpm... (JREZ) €34.95 -1.83 -0.65
JPMorgan ETFs (Ireland) ICAV Jpm... (JRDZ) 2,686.25p -1.76 -48.00
JPMorgan ETFs (Ireland) ICAV Jpm... (JRZD) €32.16 -1.55 -0.51
JPMorgan ETFs (Ireland) ICAV Jpm... (JRDU) 3,889.00p -3.82 -154.25
JPMorgan ETFs (Ireland) Icav JPM... (JPTC) 3,021.65p -3.24 -101.15
JPMorgan ETFs (Ireland) Icav JPM... (JPCT) $39.60 -2.18 -0.88
JPMorgan Etfs (Ireland) Icav Jpm... (JEQA) $23.64 -2.66 -0.65
JPMorgan Etfs (Ireland) Icav Jpm... (JEAQ) 1,801.80p -3.84 -71.90
JPMorgan Etfs (Ireland) Icav Jpm... (JEPQ) $22.95 -2.59 -0.61
JPMorgan Etfs (Ireland) Icav Jpm... (JEQP) 1,749.20p -3.80 -69.10
JPMorgan Etfs (Ireland) Icav Jpm... (JEIA) $24.51 -1.56 -0.39
JPMorgan Etfs (Ireland) Icav Jpm... (JEAI) 1,868.90p -2.63 -50.40
JPMorgan Etfs (Ireland) Icav Jpm... (JEIP) 1,832.00p -2.61 -49.00
JPMorgan Etfs (Ireland) Icav Jpm... (JEPI) $24.06 -1.37 -0.34
JPmorgan Etfs (Ireland) Icav ... (BBCS) 2,148.05p -4.46 -100.30
JPmorgan Etfs (Ireland) Icav Jpm... (BBSC) $28.18 -3.33 -0.97
JPmorgan Etfs (Ireland) Icav Jpm... (BBSD) $27.52 -3.15 -0.89
JPmorgan Etfs (Ireland) Icav Jpm... (BBDS) 2,097.35p -4.26 -93.25
JpMorgan ETFS (Ireland) Icav JPM... (JHYP) 485.05p -0.31 -1.50
JpMorgan ETFS (Ireland) Icav JPM... (JHYU) $118.22 -0.29 -0.34
JpMorgan ETFs (Ireland) Icav JPM... (BBTP) 7,805.75p 0.68 53.00
JpMorgan ETFs (Ireland) Icav JPM... (BBUS) $51.66 -2.85 -1.52
JpMorgan ETFs (Ireland) Icav JPM... (BBUD) $47.76 -2.94 -1.45
JpMorgan ETFs (Ireland) Icav JPM... (BBSU) 3,939.75p -3.89 -159.25
JpMorgan ETFs (Ireland) Icav JPM... (BBDD) 3,641.25p -4.03 -152.75
JpMorgan ETFs (Ireland) Icav JPM... (JCTC) 2,264.20p -2.71 -63.15
JpMorgan ETFs (Ireland) Icav JPM... (JCCT) $29.71 -1.53 -0.46
JpMorgan ETFs (Ireland) Icav JPM... (JRDM) 2,219.25p -2.97 -68.00
JpMorgan ETFs (Ireland) Icav JPM... (JRMD) $29.12 -1.82 -0.54
JpMorgan ETFs (Ireland) Icav JPM... (JRBE) 8,782.50p -0.11 -9.50
JpMorgan ETFs (Ireland) Icav JPM... (JR15) €106.17 0.07 0.08
JpMorgan ETFs (Ireland) Icav JPM... (J15R) 8,868.00p -0.17 -14.75
JpMorgan ETFs (Ireland) Icav JPM... (JEBP) 9,235.00p 0.11 10.50
JpMorgan ETFs (Ireland) Icav JPM... (J13E) 8,476.25p -0.06 -5.25
JpMorgan ETFs (Ireland) Icav JPM... (JREM) $31.43 -1.65 -0.53
JpMorgan ETFs (Ireland) Icav JPM... (JMRE) 2,394.50p -2.82 -69.50
JpMorgan ETFs (Ireland) Icav JPM... (JRDE) 3,492.00p -1.56 -55.50
JpMorgan ETFs (Ireland) Icav JPM... (JRED) €41.82 -1.29 -0.55
JpMorgan ETFs (Ireland) Icav JPM... (JGSA) 11,459.75p 0.07 8.00
JpMorgan ETFs (Ireland) Icav JPM... (JPLG) 3,044.50p -2.74 -85.75
JpMorgan ETFs (Ireland) Icav JPM... (JPGL) $39.95 -1.60 -0.65
JpMorgan ETFs (Ireland) Icav JPM... (JGHY) $116.16 -0.14 -0.17
JpMorgan ETFs (Ireland) Icav JPM... (JGYH) 8,854.25p -1.33 -119.50
JpMorgan ETFs (Ireland) Icav JPM... (JRGD) $46.47 -2.23 -1.06
JpMorgan ETFs (Ireland) Icav JPM... (JRDG) 3,538.75p -3.47 -127.25
JpMorgan ETFs (Ireland) Icav JPM... (JREJ) $28.46 -1.90 -0.55
JpMorgan ETFs (Ireland) Icav JPM... (JRJE) 2,169.25p -3.03 -67.80
JpMorgan ETFs (Ireland) Icav JPM... (JREI) $26.91 -1.91 -0.52
JpMorgan ETFs (Ireland) Icav JPM... (JRIE) 2,050.20p -3.08 -65.10
JpMorgan ETFs (Ireland) Icav JPM... (JRUD) $50.95 -3.07 -1.62
JpMorgan ETFs (Ireland) Icav JPM... (BBLL) 8,738.50p -1.19 -105.50
JpMorgan ETFs (Ireland) Icav JPM... (BBIL) $114.66 0.06 0.07
JpMorgan ETFs (Ireland) Icav JPM... (BB3M) $113.02 0.01 0.01
JpMorgan ETFs (Ireland) Icav JPM... (BBM3) 8,612.00p -1.16 -100.80
JpMorgan ETFs (Ireland) Icav JPM... (JRUB) $119.65 0.42 0.50
JpMorgan ETFs (Ireland) Icav JPM... (JRBU) 9,129.00p -0.67 -61.75
JpMorgan ETFs (Ireland) Icav JPM... (JRUP) 8,284.00p 0.45 36.75
JpMorgan ETFs (Ireland) Icav JPM... (JIBG) 5,955.00p -0.65 -39.25
JpMorgan ETFs (Ireland) Icav JPM... (JMAB) 8,097.50p -1.40 -115.00
JpMorgan ETFs (Ireland) Icav JPM... (JMBA) $106.22 -0.10 -0.11
JpMorgan ETFs (Ireland) Icav JPM... (JMBP) 6,071.00p -0.11 -6.75
JpMorgan ETFs (Ireland) Icav JPM... (JPBM) 6,167.75p -1.31 -82.00
JpMorgan ETFs (Ireland) Icav JPM... (JPMB) $80.89 -0.16 -0.13
JpMorgan ETFs (Ireland) Icav JPM... (JPST) $101.53 0.04 0.04
JpMorgan ETFs (Ireland) Icav JPM... (JPTS) 7,738.00p -1.13 -88.50
JpMorgan ETFs (Ireland) Icav JPM... (JPSA) $119.02 0.03 0.04
JpMorgan ETFs (Ireland) Icav JPM... (JPAS) 9,069.50p -1.17 -107.25
JpMorgan ETFs (Ireland) Icav Jpm... (JREE) €44.23 -1.32 -0.59
JpMorgan ETFs (Ireland) Icav Jpm... (JERE) 3,693.25p -1.59 -59.75
JpMorgan ETFs (Ireland) Icav Jpm... (JGEP) 3,619.25p -2.54 -94.50
JpMorgan ETFs (Ireland) Icav Jpm... (JREG) $48.61 -2.40 -1.20
JpMorgan ETFs (Ireland) Icav Jpm... (JGRE) 3,705.25p -3.45 -132.50
JpMorgan ETFs (Ireland) Icav Jpm... (JURE) 4,157.00p -3.99 -172.75
JpMorgan ETFs (Ireland) Icav Jpm... (JREU) $54.55 -2.86 -1.61
Jpmorgan ETFS (Ireland) ICAV JPM... (JUSE) $28.56 -3.03 -0.89
Jpmorgan ETFS (Ireland) ICAV JPM... (JUSD) $28.38 -3.05 -0.89
Jpmorgan ETFS (Ireland) ICAV JPM... (JGUD) $29.02 -3.04 -0.91
Jpmorgan ETFS (Ireland) ICAV JPM... (JGDU) 2,211.75p -4.19 -96.75
Jpmorgan ETFS (Ireland) ICAV JPM... (JAVA) $28.73 -2.70 -0.80
Jpmorgan ETFS (Ireland) ICAV JPM... (JAVD) $28.39 -2.68 -0.78
Jpmorgan ETFS (Ireland) ICAV JPM... (JADV) 2,163.50p -3.88 -87.25
Jpmorgan ETFS (Ireland) ICAV JPM... (JUDS) 2,163.00p -4.18 -94.25
Jpmorgan ETFS (Ireland) ICAV JPM... (JAAV) 2,189.75p -3.85 -87.75
Jpmorgan ETFS (Ireland) ICAV Jpm... (JGRO) $29.03 -3.04 -0.91
Jpmorgan ETFS (Ireland) ICAV Jpm... (JGOR) 2,212.75p -4.19 -96.75
Jpmorgan ETFS (Ireland) JPM US... (JUES) 2,179.25p -4.04 -91.75
Jpmorgan Etfs (Ireland) Icav Jpm... (JRAE) 1,818.55p -2.61 -48.80
Jpmorgan Etfs (Ireland) Icav Jpm... (JREA) $23.86 -1.43 -0.35
Jpmorgan Etfs (Ireland) Icav Jpm... (JREX) $21.72 -1.46 -0.32
Jpmorgan Etfs (Ireland) Icav Jpm... (JRXE) 1,656.20p -2.54 -43.15
Jpmorgan Etfs (Ireland) Icav Jpm... (JREC) $19.15 -1.45 -0.28
Jpmorgan Etfs (Ireland) Icav Jpm... (JRCE) 1,459.35p -2.62 -39.25
Jpmorgan Etfs (Ireland) Icav Jpm... (JRCD) 1,378.05p -2.62 -37.10
Jpmorgan Etfs (Ireland) Icav Jpm... (JRDC) $18.09 -1.45 -0.27
Jpmorgan Etfs (Ireland) Icav Jpm... (JSEG) $30.03 -2.09 -0.64
Jpmorgan Etfs (Ireland) Icav Jpm... (JSGE) 2,290.00p -3.20 -75.75
Jpmorgan Etfs (Ireland) Icav Jpm... (JSGD) $29.52 -2.15 -0.65
Jpmorgan Etfs (Ireland) Icav Jpm... (JGNR) 8,482.70p -0.26 -22.00
Jpmorgan Etfs (Ireland) Icav Jpm... (JGRN) $111.21 0.85 0.93
Jpmorgan Etfs (Ireland) Icav Jpm... (JSUE) 2,353.75p -3.95 -96.75
Jpmorgan Etfs (Ireland) Icav Jpm... (JSEU) $30.88 -2.80 -0.89
Jpmorgan Etfs (Ireland) Icav Jpm... (JSUD) $30.52 -2.80 -0.88

Market data

Select a section