Market data

Select a section

Companies & ETFs A-Z: J

J - Companies Price % Change
JD Sports Fashion (JD.) 156.50p 4.19 6.30
JPEL Private Equity Limited USD... (JPEL) $0.74 0.00 0.00
JPMorgan American Inv Trust (JAM) 989.00p 1.54 15.00
JPMorgan Asia Growth & Income (JAGI) 350.00p 2.34 8.00
JPMorgan Claverhouse Inv Trust (JCH) 720.00p 1.12 8.00
JPMorgan Elect Managed Cash... (JPEC) 103.00p 0.00 0.00
JPMorgan Elect Managed Growth (JPE) 937.50p 0.00 0.00
JPMorgan Elect Managed Income... (JPEI) 100.00p 0.00 0.00
JPMorgan Emerging Europe, Middle... (JEMA) 107.00p 3.13 3.25
JPMorgan Emerging Markets Inv... (JMG) 107.00p 1.71 1.80
JPMorgan European Discovery... (JEDT) 473.50p 1.94 9.00
JPMorgan Global Core Real Assets... (JARA) 75.00p 0.00 0.00
JPMorgan Global Core Real Assets... (JARE) $0.90 0.00 0.00
JPMorgan Global Core Real Assets... (JARU) $0.96 0.00 0.00
JPMorgan Global Growth & Income (JGGI) 552.00p 0.73 4.00
JPMorgan Global Growth & Income... (JGGC) 1,000.00p 0.00 0.00
JPMorgan Global Markets Emerging... (JEMI) 130.00p 0.78 1.00
JPMorgan Indian Investment Trust (JII) 1,012.00p 0.00 0.00
JPMorgan Japan Small Cap Growth... (JSGI) 333.50p 0.76 2.50
JPMorgan Japanese Inv Trust (JFJ) 542.00p 2.85 15.00
JPMorgan Mid Cap Inv Trust (JMF) 912.00p 0.00 0.00
JPMorgan Multi-Asset Growth &... (MATE) 103.00p 0.00 0.00
JPMorgan Russian Securities (JRS) 83.00p -0.36 -0.30
JPMorgan UK Smaller Companies... (JMI) 279.00p -0.71 -2.00
JPMorgan US Smaller Co. Inv Tst (JUSC) 426.00p 1.79 7.50
JSC Halyk Bank GDR (Reg S) (HSBK) $17.58 0.00 0.00
JSC VTB Bank GDR (Regs) (VTBR) $1.00 0.00 0.00
JTC (JTC) 1,074.00p 5.09 52.00
JZ Capital Partners Limited Zero... (JZCZ) 479.00p 0.00 0.00
JZ Capital Partners Ltd (JZCP) 189.00p 0.53 1.00
Jade Road Investments Limited... (JADE) 0.50p -9.09 -0.05
Jadestone Energy (JSE) 28.00p -1.75 -0.50
James Halstead (JHD) 169.50p 0.89 1.50
James Halstead 5.5% Cumulative... (JHDA) 75.50p 33.77 25.50
Jangada Mines (JAN) 1.00p -16.67 -0.20
Jardine Matheson Holdings Ltd... (JAR) $62.50 0.00 0.00
Jardine Matheson Holdings Ltd.... (JARB) $36.04 -2.07 -0.76
Jardine Matheson Holdings Ltd.... (JARJ) $58.38 -11.36 -6.63
Jarvis Securities (JIM) 49.00p -1.01 -0.50
Jaywing (JWNG) 2.25p 0.00 0.00
Jersey Electricity 'A' Shares (JEL) 430.00p 0.00 0.00
Jersey Oil and Gas (JOG) 66.00p 6.45 4.00
Jet2 (JET2) 1,420.00p 0.78 11.00
Jlen Environmental Assets Group... (JLEN) 95.10p -0.63 -0.60
John Lewis of Hungerford (JLH) 1.35p 22.73 0.25
Johnson Matthey (JMAT) 1,607.00p 1.45 23.00
Johnson Service Group (JSG) 159.80p -0.13 -0.20
Joint Stock Company Kaspi.Kz GDR... (KSPI) $92.50 0.00 0.00
Joint Stock Company National... (KAP) $36.60 2.09 0.75
Joules Group (JOUL) 9.22p 0.00 0.00
Journeo (JNEO) 303.50p -1.14 -3.50
JpMorgan China Growth & Income (JCGI) 189.00p 2.72 5.00
Jpmorgan European Growth &... (JEGI) 103.50p 1.47 1.50
Jpmorgan Uk Small Cap Growth &... (JUGI) 333.00p 1.22 4.00
Jubilee Metals Group (JLP) 4.95p -0.60 -0.03
Judges Scientific (JDG) 9,860.00p -4.27 -440.00
Jupiter Fund Management (JUP) 87.60p 5.80 4.80
Jupiter Green Inv Trust (JGC) 217.00p 0.46 1.00
Just Eat Takeaway.Com N.V. ... (JET) 1,084.00p 2.07 22.00
Just Group (JUST) 143.60p 2.13 3.00
J - ETFs Price % Change
JPMorgan ETFs (Ireland) ICAV... (JG15) 9,472.25p -0.04 -3.50
JPMorgan ETFs (Ireland) ICAV... (JU13) $111.42 0.11 0.13
JPMorgan ETFs (Ireland) ICAV... (J13U) 8,395.25p -0.38 -32.00
JPMorgan ETFs (Ireland) ICAV... (JCHP) 8,628.00p 0.13 11.50
JPMorgan ETFs (Ireland) ICAV Eur... (JEBU) $115.40 0.31 0.36
JPMorgan ETFs (Ireland) ICAV... (JERA) $48.42 1.33 0.64
JPMorgan ETFs (Ireland) ICAV... (JERD) $46.11 1.35 0.61
JPMorgan ETFs (Ireland) ICAV GBP... (JGST) 10,107.50p 0.03 3.00
JPMorgan ETFs (Ireland) ICAV... (JAGA) $11.35 0.04 0.00
JPMorgan ETFs (Ireland) ICAV... (JAAG) 855.40p -0.45 -3.85
JPMorgan ETFs (Ireland) ICAV... (JAGD) 842.40p -0.44 -3.75
JPMorgan ETFs (Ireland) ICAV... (JAGG) $11.18 0.05 0.01
JPMorgan ETFs (Ireland) ICAV... (JAGP) 916.65p -0.04 -0.35
JPMorgan ETFs (Ireland) ICAV... (JEAG) 2,159.75p -0.74 -16.00
JPMorgan ETFs (Ireland) ICAV... (JEGA) $28.59 -0.47 -0.14
JPMorgan ETFs (Ireland) ICAV... (JEPG) $27.34 -0.28 -0.08
JPMorgan ETFs (Ireland) ICAV... (JEGP) 2,063.50p -0.58 -12.00
JPMorgan ETFs (Ireland) ICAV... (JGHD) $107.34 0.42 0.45
JPMorgan ETFs (Ireland) ICAV JPM... (JCHA) $101.45 0.20 0.21
JPMorgan ETFs (Ireland) ICAV JPM... (JCAG) $95.04 0.20 0.19
JPMorgan ETFs (Ireland) ICAV JPM... (BBEG) €87.28 0.27 0.23
JPMorgan ETFs (Ireland) ICAV JPM... (BBGE) 7,832.00p -0.32 -24.75
JPMorgan ETFs (Ireland) ICAV JPM... (BBRT) 7,880.75p -0.72 -56.75
JPMorgan ETFs (Ireland) ICAV JPM... (JCAP) 7,643.75p -0.29 -22.25
JPMorgan ETFs (Ireland) ICAV JPM... (JCGA) 7,162.00p -0.29 -20.50
JPMorgan ETFs (Ireland) ICAV JPM... (T3PM) 2,685.35p 1.55 41.10
JPMorgan ETFs (Ireland) ICAV JPM... (T3MP) $35.63 2.03 0.71
JPMorgan ETFs (Ireland) ICAV JPM... (JUKC) 3,153.10p 1.02 31.70
JPMorgan ETFs (Ireland) ICAV JPM... (JUKE) 2,949.00p 1.05 30.75
JPMorgan ETFs (Ireland) ICAV Jpm... (JCAU) $111.81 0.04 0.05
JPMorgan ETFs (Ireland) ICAV Jpm... (JEST) 9,957.00p -0.02 -2.25
JPMorgan ETFs (Ireland) ICAV Jpm... (JSET) 8,823.25p -0.27 -24.25
JPMorgan ETFs (Ireland) ICAV Jpm... (JRZE) 2,795.50p 1.23 34.00
JPMorgan ETFs (Ireland) ICAV Jpm... (JREZ) €33.28 1.56 0.51
JPMorgan ETFs (Ireland) ICAV Jpm... (JRDZ) 2,584.00p 1.24 31.75
JPMorgan ETFs (Ireland) ICAV Jpm... (JRZD) €30.78 1.58 0.48
JPMorgan ETFs (Ireland) ICAV Jpm... (JCAS) 7,290.75p 0.00 0.00
JPMorgan ETFs (Ireland) ICAV Jpm... (JCSA) $92.06 0.00 0.00
JPMorgan ETFs (Ireland) ICAV Jpm... (JCST) $88.39 0.00 0.00
JPMorgan ETFs (Ireland) ICAV Jpm... (JCTS) 7,000.50p 0.00 0.00
JPMorgan ETFs (Ireland) ICAV Jpm... (JRDU) 4,053.00p 1.02 40.75
JPMorgan ETFs (Ireland) Icav JPM... (JPTC) 3,102.20p 0.42 12.90
JPMorgan ETFs (Ireland) Icav JPM... (JPCT) $41.35 1.62 0.66
JPmorgan Etfs (Ireland) Icav ... (BBCS) 2,295.85p 1.29 29.20
JPmorgan Etfs (Ireland) Icav Jpm... (BBSC) $30.48 1.84 0.55
JPmorgan Etfs (Ireland) Icav Jpm... (BBSD) $29.85 1.85 0.54
JPmorgan Etfs (Ireland) Icav Jpm... (BBDS) 2,248.70p 1.29 28.55
JpMorgan ETFS (Ireland) Icav JPM... (JHYP) 495.35p 0.49 2.40
JpMorgan ETFS (Ireland) Icav JPM... (JHYU) $116.97 0.61 0.71
JpMorgan ETFs (Ireland) Icav JPM... (BBTP) 7,795.50p -0.26 -20.25
JpMorgan ETFs (Ireland) Icav JPM... (BBUS) $53.44 1.52 0.80
JpMorgan ETFs (Ireland) Icav JPM... (BBUD) $49.66 1.48 0.72
JpMorgan ETFs (Ireland) Icav JPM... (BBSU) 4,028.75p 1.07 42.75
JpMorgan ETFs (Ireland) Icav JPM... (BBDD) 3,742.00p 1.00 37.00
JpMorgan ETFs (Ireland) Icav JPM... (JCTC) 1,758.75p 1.59 27.50
JpMorgan ETFs (Ireland) Icav JPM... (JCCT) $23.34 2.10 0.48
JpMorgan ETFs (Ireland) Icav JPM... (JRDM) 2,200.50p 1.36 29.50
JpMorgan ETFs (Ireland) Icav JPM... (JRMD) $29.20 1.85 0.53
JpMorgan ETFs (Ireland) Icav JPM... (JRBE) 8,713.25p 0.03 2.50
JpMorgan ETFs (Ireland) Icav JPM... (JR15) €104.15 0.21 0.22
JpMorgan ETFs (Ireland) Icav JPM... (J15R) 8,744.25p -0.08 -6.75
JpMorgan ETFs (Ireland) Icav JPM... (JEBP) 9,029.75p 0.28 25.25
JpMorgan ETFs (Ireland) Icav JPM... (JREB) €94.71 0.26 0.25
JpMorgan ETFs (Ireland) Icav JPM... (J13E) 8,372.00p -0.18 -15.50
JpMorgan ETFs (Ireland) Icav JPM... (JE13) €95.22 0.05 0.05
JpMorgan ETFs (Ireland) Icav JPM... (JREM) $31.20 1.80 0.55
JpMorgan ETFs (Ireland) Icav JPM... (JMRE) 2,351.50p 1.34 31.00
JpMorgan ETFs (Ireland) Icav JPM... (JRDE) 3,477.75p 0.97 33.50
JpMorgan ETFs (Ireland) Icav JPM... (JRED) €41.44 1.30 0.53
JpMorgan ETFs (Ireland) Icav JPM... (JGSA) 11,180.00p -0.01 -0.50
JpMorgan ETFs (Ireland) Icav JPM... (JPLG) 3,075.25p 0.11 3.25
JpMorgan ETFs (Ireland) Icav JPM... (JPGL) $40.83 0.62 0.25
JpMorgan ETFs (Ireland) Icav JPM... (JGHY) $115.36 0.43 0.50
JpMorgan ETFs (Ireland) Icav JPM... (JGYH) 8,702.00p 0.04 3.50
JpMorgan ETFs (Ireland) Icav JPM... (JRGD) $48.51 1.55 0.74
JpMorgan ETFs (Ireland) Icav JPM... (JRDG) 3,656.50p 1.16 42.00
JpMorgan ETFs (Ireland) Icav JPM... (JREJ) $29.98 2.67 0.78
JpMorgan ETFs (Ireland) Icav JPM... (JRJE) 2,258.95p 2.18 48.25
JpMorgan ETFs (Ireland) Icav JPM... (JREI) $28.58 2.68 0.75
JpMorgan ETFs (Ireland) Icav JPM... (JRIE) 2,153.60p 2.17 45.75
JpMorgan ETFs (Ireland) Icav JPM... (JPSU) 2,891.25p 0.00 0.00
JpMorgan ETFs (Ireland) Icav JPM... (JPUS) $34.06 0.00 0.00
JpMorgan ETFs (Ireland) Icav JPM... (JRUD) $53.79 1.51 0.80
JpMorgan ETFs (Ireland) Icav JPM... (BBLL) 8,441.50p -0.43 -36.75
JpMorgan ETFs (Ireland) Icav JPM... (BBIL) $112.03 0.04 0.04
JpMorgan ETFs (Ireland) Icav JPM... (BB3M) $110.37 0.01 0.01
JpMorgan ETFs (Ireland) Icav JPM... (BBM3) 8,315.65p -0.47 -39.25
JpMorgan ETFs (Ireland) Icav JPM... (JRUB) $120.28 0.00 0.00
JpMorgan ETFs (Ireland) Icav JPM... (JRBU) 9,063.50p -0.40 -36.50
JpMorgan ETFs (Ireland) Icav JPM... (JRUP) 8,322.75p -0.02 -1.75
JpMorgan ETFs (Ireland) Icav JPM... (JIBG) 6,044.25p -0.43 -26.00
JpMorgan ETFs (Ireland) Icav JPM... (JIGB) $76.72 -0.13 -0.10
JpMorgan ETFs (Ireland) Icav JPM... (JMAB) 8,112.50p -0.14 -11.75
JpMorgan ETFs (Ireland) Icav JPM... (JMBA) $107.67 0.33 0.35
JpMorgan ETFs (Ireland) Icav JPM... (JMBP) 6,343.50p 0.35 22.00
JpMorgan ETFs (Ireland) Icav JPM... (JPBM) 6,385.50p -0.14 -9.25
JpMorgan ETFs (Ireland) Icav JPM... (JPMB) $84.73 0.35 0.30
JpMorgan ETFs (Ireland) Icav JPM... (JPST) $101.57 0.10 0.10
JpMorgan ETFs (Ireland) Icav JPM... (JPTS) 7,653.50p -0.39 -30.25
JpMorgan ETFs (Ireland) Icav JPM... (JPSA) $116.32 0.09 0.11
JpMorgan ETFs (Ireland) Icav JPM... (JPAS) 8,764.50p -0.40 -35.25
JpMorgan ETFs (Ireland) Icav Jpm... (JREE) €43.52 1.27 0.55
JpMorgan ETFs (Ireland) Icav Jpm... (JERE) 3,657.50p 1.07 38.75
JpMorgan ETFs (Ireland) Icav Jpm... (JGEP) 3,718.50p 1.52 55.75
JpMorgan ETFs (Ireland) Icav Jpm... (JREG) $50.49 1.54 0.77
JpMorgan ETFs (Ireland) Icav Jpm... (JGRE) 3,808.00p 1.10 41.25
JpMorgan ETFs (Ireland) Icav Jpm... (JURE) 4,315.00p 0.99 42.50
JpMorgan ETFs (Ireland) Icav Jpm... (JREU) $57.28 1.58 0.89
JpMorgan ETFs (Ireland) Icav Jpm... (JMBE) €81.33 -0.10 -0.08
Jpmorgan ETFS (Ireland) ICAV JPM... (JUSE) $29.98 1.57 0.46
Jpmorgan ETFS (Ireland) ICAV JPM... (JUES) 2,259.25p 1.07 24.00
Jpmorgan ETFS (Ireland) ICAV JPM... (JUDS) 2,259.00p 1.06 23.75
Jpmorgan ETFS (Ireland) ICAV JPM... (JUSD) $29.98 1.57 0.46
Jpmorgan ETFS (Ireland) ICAV Jpm... (JGRO) $30.65 2.22 0.67
Jpmorgan ETFS (Ireland) ICAV Jpm... (JGOR) 2,303.50p 1.48 33.50
Jpmorgan ETFS (Ireland) ICAV Jpm... (JGUD) $30.65 2.23 0.67
Jpmorgan ETFS (Ireland) ICAV Jpm... (JGDU) 2,303.50p 1.48 33.50
Jpmorgan ETFS (Ireland) ICAV Jpm... (JAAV) 2,211.25p 0.40 8.75
Jpmorgan ETFS (Ireland) ICAV Jpm... (JAVA) $29.35 0.89 0.26
Jpmorgan ETFS (Ireland) ICAV Jpm... (JAVD) $29.35 0.89 0.26
Jpmorgan ETFS (Ireland) ICAV Jpm... (JADV) 2,211.25p 0.40 8.75
Jpmorgan Etfs (Ireland) Icav Jpm... (JRAE) 1,805.65p 1.36 24.25
Jpmorgan Etfs (Ireland) Icav Jpm... (JREA) $23.97 1.87 0.44
Jpmorgan Etfs (Ireland) Icav Jpm... (JREX) $22.55 1.89 0.42
Jpmorgan Etfs (Ireland) Icav Jpm... (JRXE) 1,698.40p 1.35 22.55
Jpmorgan Etfs (Ireland) Icav Jpm... (JREC) $16.65 0.95 0.16
Jpmorgan Etfs (Ireland) Icav Jpm... (JRCE) 1,254.55p 0.43 5.35
Jpmorgan Etfs (Ireland) Icav Jpm... (JRCD) 1,200.15p 0.45 5.40
Jpmorgan Etfs (Ireland) Icav Jpm... (JRDC) $15.93 0.95 0.15
Jpmorgan Etfs (Ireland) Icav Jpm... (JSEG) $31.71 1.72 0.54
Jpmorgan Etfs (Ireland) Icav Jpm... (JSGE) 2,386.75p 1.12 26.50
Jpmorgan Etfs (Ireland) Icav Jpm... (JSGD) $31.28 1.50 0.46
Jpmorgan Etfs (Ireland) Icav Jpm... (JGNR) 8,457.85p -0.24 -20.05
Jpmorgan Etfs (Ireland) Icav Jpm... (JGRN) $112.10 0.16 0.18
Jpmorgan Etfs (Ireland) Icav Jpm... (JSUE) 2,452.25p 0.92 22.25
Jpmorgan Etfs (Ireland) Icav Jpm... (JSEU) $32.54 1.40 0.45
Jpmorgan Etfs (Ireland) Icav Jpm... (JSUD) $32.40 1.40 0.45

Market data

Select a section