Market data

Select a section

Companies & ETFs A-Z: J

J - Companies Price % Change
JD Sports Fashion (JD.) 94.44p -0.80 -0.76
JPEL Private Equity Limited USD... (JPEL) $1.04 0.48 0.01
JPMorgan American Inv Trust (JAM) 1,070.00p 0.38 4.00
JPMorgan Asia Growth & Income (JAGI) 402.50p -0.50 -2.00
JPMorgan Claverhouse Inv Trust (JCH) 798.00p 0.50 4.00
JPMorgan Emerging Europe, Middle... (JEMA) 262.00p -2.99 -8.00
JPMorgan Emerging Markets Inv... (JMG) 120.00p 0.34 0.40
JPMorgan European Discovery... (JEDT) 559.00p 0.18 1.00
JPMorgan Global Core Real Assets... (JARA) 69.00p 0.36 0.25
JPMorgan Global Core Real Assets... (JARE) $0.88 0.00 0.00
JPMorgan Global Core Real Assets... (JARU) $0.90 0.00 0.00
JPMorgan Global Growth & Income (JGGI) 561.00p 0.72 4.00
JPMorgan Global Markets Emerging... (JEMI) 151.00p 1.33 2.00
JPMorgan Indian Investment Trust (JII) 1,046.00p 1.17 12.00
JPMorgan Japanese Inv Trust (JFJ) 663.00p -0.90 -6.00
JPMorgan US Smaller Co. Inv Tst (JUSC) 400.00p -0.25 -1.00
JSC Halyk Bank GDR (Reg S) (HSBK) $25.73 -1.73 -0.45
JTC (JTC) 1,168.00p 1.04 12.00
JZ Capital Partners Ltd (JZCP) 189.33p 0.00 0.00
Jade Road Investments Limited... (JADE) 1.00p 0.00 -0.15
Jadestone Energy (JSE) 19.50p 0.00 0.00
James Halstead (JHD) 143.00p -4.39 -6.50
James Halstead 5.5% Cumulative... (JHDA) 38.00p -49.67 -37.50
Jangada Mines (JAN) 0.96p 65.22 0.38
Jardine Matheson Holdings Ltd... (JAR) $62.50 0.00 0.00
Jardine Matheson Holdings Ltd.... (JARB) $40.32 42.53 15.65
Jardine Matheson Holdings Ltd.... (JARJ) $58.38 -11.36 -6.63
Jarvis Securities (JIM) 20.80p 0.00 0.00
Jaywing (JWNG) 0.43p -10.53 -0.05
Jersey Electricity 'A' Shares (JEL) 465.45p 0.00 0.00
Jersey Oil and Gas (JOG) 121.00p -0.41 -0.50
Jet2 (JET2) 1,615.00p 2.48 39.00
Johnson Matthey (JMAT) 1,921.00p 1.00 19.00
Johnson Service Group (JSG) 150.20p -1.19 -1.80
Joint Stock Company National... (KAP) $45.80 0.66 0.30
Journeo (JNEO) 456.67p 4.36 19.00
JpMorgan China Growth & Income (JCGI) 274.00p -0.90 -2.50
Jpmorgan European Growth &... (JEGI) 126.50p 1.20 1.50
Jpmorgan Uk Small Cap Growth &... (JUGI) 317.00p 0.00 0.00
Jubilee Metals Group (JLP) 3.23p -1.54 -0.05
Judges Scientific (JDG) 6,425.00p -0.93 -60.00
Jupiter Fund Management (JUP) 117.40p -1.00 -1.20
Jupiter Green Inv Trust (JGC) 245.00p 0.00 0.00
Jupiter Second Enhanced Income... (JSEE) €26.54 0.89 0.24
Jupiter Second Enhanced Income... (JSED) €26.08 0.85 0.22
Just Eat Takeaway.Com N.V. ... (JET) 1,134.00p -1.22 -14.00
Just Group (JUST) 211.00p 0.00 0.00
J - ETFs Price % Change
JPMorgan ETFs (Ireland) ICAV... (JG15) 9,439.00p 0.18 17.25
JPMorgan ETFs (Ireland) ICAV... (JU13) $115.33 0.10 0.11
JPMorgan ETFs (Ireland) ICAV... (J13U) 8,585.75p -0.37 -32.00
JPMorgan ETFs (Ireland) ICAV... (JCHP) 9,055.50p 0.23 21.00
JPMorgan ETFs (Ireland) ICAV Eur... (JEBU) $125.10 0.42 0.53
JPMorgan ETFs (Ireland) ICAV... (JERA) $53.37 0.93 0.50
JPMorgan ETFs (Ireland) ICAV... (JERD) $49.49 0.85 0.42
JPMorgan ETFs (Ireland) ICAV GBP... (JGST) 10,126.75p -0.00 -0.25
JPMorgan ETFs (Ireland) ICAV... (JGHD) $106.88 0.28 0.30
JPMorgan ETFs (Ireland) ICAV JPM... (JCHA) $102.64 0.12 0.12
JPMorgan ETFs (Ireland) ICAV JPM... (JCAG) $94.34 0.10 0.09
JPMorgan ETFs (Ireland) ICAV JPM... (BBGE) 8,092.00p 0.01 0.50
JPMorgan ETFs (Ireland) ICAV JPM... (BBRT) 7,841.00p -0.06 -5.00
JPMorgan ETFs (Ireland) ICAV JPM... (JCAP) 7,640.50p -0.31 -23.50
JPMorgan ETFs (Ireland) ICAV JPM... (JCGA) 7,022.00p -0.33 -23.00
JPMorgan ETFs (Ireland) ICAV JPM... (T3PM) 2,693.75p -0.14 -3.75
JPMorgan ETFs (Ireland) ICAV JPM... (T3MP) $36.19 0.50 0.18
JPMorgan ETFs (Ireland) ICAV JPM... (JAGP) 932.45p 0.23 2.10
JPMorgan ETFs (Ireland) ICAV JPM... (JEAG) 2,256.00p -0.46 -10.50
JPMorgan ETFs (Ireland) ICAV JPM... (JEGA) $30.30 0.02 0.01
JPMorgan ETFs (Ireland) ICAV JPM... (JEPG) $26.84 0.46 0.13
JPMorgan ETFs (Ireland) ICAV JPM... (JEGP) 1,999.10p -0.45 -9.00
JPMorgan ETFs (Ireland) ICAV JPM... (JAAG) 856.00p -0.22 -1.85
JPMorgan ETFs (Ireland) ICAV JPM... (JAGG) $10.27 0.24 0.03
JPMorgan ETFs (Ireland) ICAV JPM... (JAGA) $11.50 0.25 0.03
JPMorgan ETFs (Ireland) ICAV JPM... (JAGD) 764.80p -0.23 -1.75
JPMorgan ETFs (Ireland) ICAV JPM... (JUKC) 3,537.00p 0.57 20.25
JPMorgan ETFs (Ireland) ICAV JPM... (JUKE) 3,197.25p 0.53 17.00
JPMorgan ETFs (Ireland) ICAV Jpm... (JCAU) $114.72 0.17 0.20
JPMorgan ETFs (Ireland) ICAV Jpm... (JSET) 9,389.50p -0.29 -27.00
JPMorgan ETFs (Ireland) ICAV Jpm... (JRZE) 3,197.00p 0.24 7.50
JPMorgan ETFs (Ireland) ICAV Jpm... (JREZ) €36.82 0.57 0.21
JPMorgan ETFs (Ireland) ICAV Jpm... (JRDZ) 2,874.50p 0.24 6.75
JPMorgan ETFs (Ireland) ICAV Jpm... (JRZD) €33.11 0.55 0.18
JPMorgan ETFs (Ireland) ICAV Jpm... (JRDU) 4,459.50p 0.43 19.00
JPMorgan ETFs (Ireland) Icav JPM... (JPTC) 3,471.25p 0.54 18.50
JPMorgan ETFs (Ireland) Icav JPM... (JPCT) $46.63 0.85 0.39
JPMorgan Etfs (Ireland) Icav Jpm... (JEQA) $27.35 1.13 0.31
JPMorgan Etfs (Ireland) Icav Jpm... (JEAQ) 2,035.75p 0.68 13.75
JPMorgan Etfs (Ireland) Icav Jpm... (JEPQ) $25.10 1.07 0.27
JPMorgan Etfs (Ireland) Icav Jpm... (JEQP) 1,868.90p 0.63 11.60
JPMorgan Etfs (Ireland) Icav Jpm... (JEIA) $25.80 0.01 0.00
JPMorgan Etfs (Ireland) Icav Jpm... (JEAI) 1,920.10p -0.47 -9.00
JPMorgan Etfs (Ireland) Icav Jpm... (JEIP) 1,813.30p -0.46 -8.30
JPMorgan Etfs (Ireland) Icav Jpm... (JEPI) $24.36 0.02 0.01
JPmorgan Etfs (Ireland) Icav ... (BBCS) 2,484.00p -0.19 -4.75
JPmorgan Etfs (Ireland) Icav Jpm... (BBSC) $33.36 0.25 0.08
JPmorgan Etfs (Ireland) Icav Jpm... (BBSD) $32.31 0.27 0.09
JPmorgan Etfs (Ireland) Icav Jpm... (BBDS) 2,405.00p -0.19 -4.50
JpMorgan ETFS (Ireland) Icav JPM... (JHYP) 492.10p 0.17 0.85
JpMorgan ETFS (Ireland) Icav JPM... (JHYU) $124.38 0.27 0.34
JpMorgan ETFs (Ireland) Icav JPM... (BBTP) 7,836.25p 0.38 29.75
JpMorgan ETFs (Ireland) Icav JPM... (BBUS) $61.12 0.94 0.57
JpMorgan ETFs (Ireland) Icav JPM... (BBUD) $56.28 0.94 0.52
JpMorgan ETFs (Ireland) Icav JPM... (BBSU) 4,549.75p 0.48 21.75
JpMorgan ETFs (Ireland) Icav JPM... (BBDD) 4,189.50p 0.45 18.50
JpMorgan ETFs (Ireland) Icav JPM... (JCTC) 2,537.50p -1.00 -25.50
JpMorgan ETFs (Ireland) Icav JPM... (JCCT) $34.08 -0.55 -0.19
JpMorgan ETFs (Ireland) Icav JPM... (JRDM) 2,506.50p 0.15 3.75
JpMorgan ETFs (Ireland) Icav JPM... (JRMD) $33.69 0.58 0.20
JpMorgan ETFs (Ireland) Icav JPM... (JRBE) 9,313.50p -0.04 -3.50
JpMorgan ETFs (Ireland) Icav JPM... (JR15) €108.06 0.14 0.15
JpMorgan ETFs (Ireland) Icav JPM... (J15R) 9,382.75p -0.17 -15.75
JpMorgan ETFs (Ireland) Icav JPM... (JEBP) 9,508.00p 0.25 23.50
JpMorgan ETFs (Ireland) Icav JPM... (J13E) 8,887.25p -0.23 -20.50
JpMorgan ETFs (Ireland) Icav JPM... (JREM) $36.86 0.77 0.28
JpMorgan ETFs (Ireland) Icav JPM... (JMRE) 2,744.75p 0.18 5.00
JpMorgan ETFs (Ireland) Icav JPM... (JRDE) 3,684.50p 0.41 15.00
JpMorgan ETFs (Ireland) Icav JPM... (JRED) €42.44 0.69 0.29
JpMorgan ETFs (Ireland) Icav JPM... (JGSA) 11,689.25p 0.01 0.75
JpMorgan ETFs (Ireland) Icav JPM... (JPLG) 3,259.00p -0.42 -13.75
JpMorgan ETFs (Ireland) Icav JPM... (JPGL) $43.78 -0.01 -0.00
JpMorgan ETFs (Ireland) Icav JPM... (JGHY) $123.52 0.20 0.25
JpMorgan ETFs (Ireland) Icav JPM... (JGYH) 9,194.00p -0.09 -8.50
JpMorgan ETFs (Ireland) Icav JPM... (JRGD) $53.63 0.81 0.43
JpMorgan ETFs (Ireland) Icav JPM... (JRDG) 3,992.00p 0.40 15.75
JpMorgan ETFs (Ireland) Icav JPM... (JREJ) $33.40 0.00 0.00
JpMorgan ETFs (Ireland) Icav JPM... (JRJE) 2,486.25p -0.45 -11.25
JpMorgan ETFs (Ireland) Icav JPM... (JREI) $31.27 -0.02 -0.01
JpMorgan ETFs (Ireland) Icav JPM... (JRIE) 2,327.75p -0.49 -11.50
JpMorgan ETFs (Ireland) Icav JPM... (JRUD) $59.90 0.98 0.58
JpMorgan ETFs (Ireland) Icav JPM... (BBLL) 8,684.50p -0.46 -40.00
JpMorgan ETFs (Ireland) Icav JPM... (BBIL) $116.67 -0.03 -0.04
JpMorgan ETFs (Ireland) Icav JPM... (BB3M) $114.97 0.02 0.02
JpMorgan ETFs (Ireland) Icav JPM... (BBM3) 8,559.50p -0.43 -37.00
JpMorgan ETFs (Ireland) Icav JPM... (JRUB) $122.50 0.58 0.71
JpMorgan ETFs (Ireland) Icav JPM... (JRBU) 9,120.00p 0.21 19.50
JpMorgan ETFs (Ireland) Icav JPM... (JRUP) 8,460.00p 0.53 44.50
JpMorgan ETFs (Ireland) Icav JPM... (JIBG) 5,815.00p 0.10 6.00
JpMorgan ETFs (Ireland) Icav JPM... (JMAB) 8,368.50p 0.14 11.50
JpMorgan ETFs (Ireland) Icav JPM... (JMBA) $112.43 0.55 0.61
JpMorgan ETFs (Ireland) Icav JPM... (JMBP) 6,254.50p 0.60 37.00
JpMorgan ETFs (Ireland) Icav JPM... (JPBM) 6,204.50p 0.00 0.00
JpMorgan ETFs (Ireland) Icav JPM... (JPMB) $83.31 0.60 0.50
JpMorgan ETFs (Ireland) Icav JPM... (JPST) $101.72 0.05 0.05
JpMorgan ETFs (Ireland) Icav JPM... (JPTS) 7,572.50p -0.42 -32.00
JpMorgan ETFs (Ireland) Icav JPM... (JPSA) $121.59 0.06 0.08
JpMorgan ETFs (Ireland) Icav JPM... (JPAS) 9,051.50p -0.44 -40.00
JpMorgan ETFs (Ireland) Icav Jpm... (JREE) €45.75 0.72 0.33
JpMorgan ETFs (Ireland) Icav Jpm... (JERE) 3,973.50p 0.47 18.50
JpMorgan ETFs (Ireland) Icav Jpm... (JGEP) 4,160.00p 0.76 31.50
JpMorgan ETFs (Ireland) Icav Jpm... (JREG) $56.47 0.84 0.47
JpMorgan ETFs (Ireland) Icav Jpm... (JGRE) 4,204.50p 0.34 14.00
JpMorgan ETFs (Ireland) Icav Jpm... (JURE) 4,777.00p 0.44 21.00
JpMorgan ETFs (Ireland) Icav Jpm... (JREU) $64.17 0.91 0.58
Jpmorgan ETFS (Ireland) ICAV JPM... (JUSE) $33.47 0.72 0.24
Jpmorgan ETFS (Ireland) ICAV JPM... (JUSD) $33.27 0.72 0.24
Jpmorgan ETFS (Ireland) ICAV JPM... (JGUD) $35.81 1.30 0.46
Jpmorgan ETFS (Ireland) ICAV JPM... (JGDU) 2,665.25p 0.85 22.25
Jpmorgan ETFS (Ireland) ICAV JPM... (JAVA) $31.19 0.03 0.01
Jpmorgan ETFS (Ireland) ICAV JPM... (JAVD) $30.82 0.04 0.01
Jpmorgan ETFS (Ireland) ICAV JPM... (JADV) 2,295.00p -0.36 -8.25
Jpmorgan ETFS (Ireland) ICAV JPM... (JUDS) 2,476.75p 0.25 6.25
Jpmorgan ETFS (Ireland) ICAV JPM... (JAAV) 2,322.00p -0.37 -8.50
Jpmorgan ETFS (Ireland) ICAV Jpm... (JGRO) $35.82 1.32 0.47
Jpmorgan ETFS (Ireland) ICAV Jpm... (JGOR) 2,666.00p 0.85 22.50
Jpmorgan ETFS (Ireland) JPM US... (JUES) 2,492.00p 0.25 6.25
Jpmorgan Etfs (Ireland) Icav Jpm... (JRAE) 2,078.25p -0.06 -1.25
Jpmorgan Etfs (Ireland) Icav Jpm... (JREA) $27.92 0.45 0.13
Jpmorgan Etfs (Ireland) Icav Jpm... (JREX) $25.42 0.50 0.13
Jpmorgan Etfs (Ireland) Icav Jpm... (JRXE) 1,892.20p -0.02 -0.40
Jpmorgan Etfs (Ireland) Icav Jpm... (JREC) $23.00 -0.71 -0.17
Jpmorgan Etfs (Ireland) Icav Jpm... (JRCE) 1,712.20p -1.17 -20.20
Jpmorgan Etfs (Ireland) Icav Jpm... (JRCD) 1,596.50p -1.17 -18.80
Jpmorgan Etfs (Ireland) Icav Jpm... (JRDC) $21.44 -0.71 -0.15
Jpmorgan Etfs (Ireland) Icav Jpm... (JSEG) $34.97 0.95 0.33
Jpmorgan Etfs (Ireland) Icav Jpm... (JSGE) 2,603.50p 0.48 12.50
Jpmorgan Etfs (Ireland) Icav Jpm... (JSGD) $34.11 0.96 0.33
Jpmorgan Etfs (Ireland) Icav Jpm... (JGNR) 8,839.50p 0.02 1.50
Jpmorgan Etfs (Ireland) Icav Jpm... (JGRN) $118.70 0.43 0.51
Jpmorgan Etfs (Ireland) Icav Jpm... (JSUE) 2,698.75p 0.54 14.50
Jpmorgan Etfs (Ireland) Icav Jpm... (JSEU) $36.25 0.99 0.35
Jpmorgan Etfs (Ireland) Icav Jpm... (JSUD) $35.83 1.00 0.36

Market data

Select a section