Market data

Select a section

Companies & ETFs A-Z: M

M - Companies Price % Change
M & G Credit Income Investment... (MGCI) 96.40p 0.00 0.00
M Winkworth (WINK) 200.00p 0.00 0.00
M&C Saatchi (SAA) 184.50p 2.22 4.00
M&G (MNG) 209.50p 0.34 0.70
M. P. Evans Group (MPE) 1,075.00p 0.00 0.00
MHP SE GDR (Reg S) (MHPC) $6.13 1.16 0.07
MIGO Opportunities Trust (MIGO) 348.67p -0.10 -0.33
MJ Gleeson (GLE) 485.50p 2.21 10.50
MPAC Group (MPAC) 528.67p -2.46 -13.33
MS International (MSI) 921.54p 0.17 1.54
MTI Wireless Edge Ltd. (MWE) 52.40p -2.96 -1.60
Mac Alpha Limited NPV (DI) (MACA) 175.00p 0.00 0.00
Macau Property Opportunities... (MPO) 26.50p 0.00 0.00
Macfarlane Group (MACF) 107.00p 0.47 0.50
Made Tech Group (MTEC) 29.60p 0.34 0.10
Mahindra & Mahindra Ltd GDR (Reg... (MHID) $30.50 -6.44 -2.10
Maintel Holdings (MAI) 230.00p 0.00 0.00
Majedie Investments (MAJE) 276.00p 0.36 1.00
Malvern International (MLVN) 21.34p -0.72 -0.16
Man Group (EMG) 212.40p 0.19 0.40
Manchester & London Investment... (MNL) 744.00p 0.00 0.00
Mandarin Oriental International... (MDOB) $2.16 0.00 0.00
Mandarin Oriental International... (MDOJ) $1.66 0.00 0.00
Mandarin Oriental International... (MDO) $1.65 0.00 0.00
Manolete Partners (MANO) 99.00p 0.00 0.00
Manx Financial Group (MFX) 14.56p -1.27 -0.19
Marechale Capital (MAC) 1.47p -11.11 -0.18
Marks & Spencer Group (MKS) 348.30p 1.37 4.70
Marks Electrical Group (MRK) 53.71p -2.35 -1.29
Marlowe (MRL) 346.43p -0.74 -2.57
Marshalls (MSLH) 247.50p 0.00 0.00
Marston's (MARS) 42.20p -0.47 -0.20
Martin Currie Global Portfolio... (MNP) 372.00p 0.27 1.00
Maruwa Co Ltd. (MAW) ¥44,640.00 16.40 6,290.00
Marwyn Value Investors Limited (MVI) 103.23p -0.74 -0.77
Marwyn Value Investors Limited... (MVIR) 233.00p 0.00 0.00
Marwyn Value Investors Limited... (MVR2) 100.00p 0.00 0.00
Mast Energy Developments (MAST) 0.19p -6.25 -0.01
Maven Income & Growth 3 VCT (MIG3) 49.00p 0.00 0.00
Maven Income & Growth 4 VCT (MAV4) 56.50p 0.00 0.00
Maven Income & Growth VCT (MIG1) 38.00p 0.00 0.00
Maven Income and Growth VCT 5 (MIG5) 31.00p 0.00 0.00
Maxcyte (DI) (MXCT) 316.90p -0.97 -3.10
McColl's Retail Group (MCLS) 1.68p 0.00 0.00
Mcbride (MCB) 144.00p 0.35 0.50
Me Group International (MEGP) 223.50p 2.29 5.00
Mears Group (MER) 373.00p 0.81 3.00
Medcaw Investments (MCI) 4.00p 0.00 0.00
MediaZest (MDZ) 0.07p 0.00 0.00
Melrose Industries (MRO) 618.20p -1.18 -7.40
Menhaden Resource Efficiency (MHN) 156.00p -0.32 -0.50
Mercantile Investment Trust... (MRC) 242.00p 0.41 1.00
Mercantile Ports & Logistics... (MPL) 1.04p -0.95 -0.01
Merchants Trust (MRCH) 534.00p 0.19 1.00
Mercia Asset Management (MERC) 25.40p -2.31 -0.60
Merit Group (MRIT) 28.50p 7.55 2.00
MetalNRG (MNRG) 40.00p -8.05 -3.50
Metals Exploration (MTL) 5.83p -1.13 -0.07
Metals one (MET1) 0.35p -6.67 -0.03
Metro Bank Holdings (MTRO) 97.60p -1.91 -1.90
Michelmersh Brick Holdings (MBH) 109.00p -0.46 -0.50
Microlise Group (SAAS) 114.00p 0.00 0.00
Microsaic Systems (MSYS) 0.83p 0.00 0.00
Microsalt (SALT) 75.83p -2.15 -1.67
Mid Wynd International Inv Trust (MWY) 805.00p -0.74 -6.00
Middlefield Canadian Income PCC (MCT) 121.50p -1.82 -2.25
Midwich Group (MIDW) 260.00p 2.36 6.00
Mila Resources (MILA) 0.21p -6.67 -0.02
Milton Capital (MII) 0.58p 0.00 0.00
Mincon Group (CDI) (MCON) 36.96p 2.67 0.96
Mind Gym (MIND) 24.40p 3.83 0.90
Mindflair (MFAI) 0.84p -0.84 -0.01
Mineral & Financial Investments... (MAFL) 20.92p 0.58 0.12
Minoan Group (MIN) 0.40p 0.00 0.00
Mirriad Advertising (MIRI) 0.27p -13.96 -0.04
Mitchells & Butlers (MAB) 230.50p 1.32 3.00
Mitie Group (MTO) 119.00p 0.34 0.40
Miton UK Microcap Trust (MINI) 45.50p 0.00 0.00
Mkango Resources (MKA) 10.97p -0.75 -0.08
Mobeus Income & Growth Vct (MIX) 52.50p 0.00 0.00
Mobico Group (MCG) 69.65p -0.14 -0.10
Mobile Streams (MOS) 0.51p 4.12 0.02
Mobile Tornado Group (MBT) 1.50p 3.45 0.05
MobilityOne Ltd. (MBO) 2.05p 0.00 0.00
Mobius Investment Trust (MMIT) 142.00p 0.00 0.00
Moh Nippon (MOH) 29.00p 5.45 1.50
Molten Ventures (GROW) 321.00p -1.08 -3.50
Molten Ventures VCT (MVCT) 38.50p 0.00 0.00
Mondi (MNDI) 1,247.00p -1.42 -18.00
Monks Inv Trust (MNKS) 1,334.00p -0.15 -2.00
Montanaro European Smaller... (MTE) 156.00p 0.65 1.00
Montanaro UK Smaller Companies... (MTU) 105.50p 0.48 0.50
Mony Group (MONY) 205.20p 2.09 4.20
Moonpig Group (MOON) 226.50p 1.57 3.50
Morgan Advance Materials 5%... (BA29) 36.00p 2.86 1.00
Morgan Advance Materials 5.5%... (BA05) 78.75p 0.00 0.00
Morgan Advanced Materials (MGAM) 269.50p 0.56 1.50
Morgan Sindall Group (MGNS) 3,610.00p -0.14 -5.00
Mortgage Advice Bureau... (MAB1) 816.00p -0.24 -2.00
Mosman Oil and Gas Limited (DI) (MSMN) 0.04p 0.00 0.00
Mothercare (MTC) 3.65p 0.00 0.00
Motorpoint Group (MOTR) 124.00p 0.00 0.00
Mountview Estates (MTVW) 8,900.00p 0.00 0.00
Mulberry Group (MUL) 100.00p 0.00 0.00
Multi Units Luxembourg Amundi... (GISG) 1,046.80p 0.05 0.50
Murray Income Trust (MUT) 849.00p -0.24 -2.00
Murray International Trust (MYI) 272.00p 0.55 1.50
MusicMagpie (MMAG) 8.95p 0.00 0.00
MyCelx Technologies Corporation... (MYX) 31.33p -0.53 -0.17
MyCelx Technologies Corporation... (MYXR) 45.00p 0.00 0.00
MyHealthchecked (MHC) 18.00p 0.00 0.00
M - ETFs Price % Change
Market Access MA - Stoxx China A... (M9SV) 12,127.00p 0.89 107.00
Market Access Market Access -... (RICI) 2,568.25p -0.76 -19.75
Market Access Market Access Nyse... (GOLB) 10,636.00p -3.46 -381.00
Multi Units France AMUNDI IBEX... (CS1) 26,210.00p -0.53 -140.00
Multi Units France Amundi Euro... (MSEX) 23,102.50p -0.19 -45.00
Multi Units France Amundi Euro... (MSEU) $285.32 0.04 0.10
Multi Units France Amundi MSCI... (MEUG) 16,776.00p 0.29 49.00
Multi Units France Amundi MSCI... (INRL) 2,353.25p -0.74 -17.50
Multi Units France Amundi MSCI... (INRU) $29.77 -0.64 -0.19
Multi Units France Amundi Msci... (NRJU) $26.86 -0.06 -0.02
Multi Units France Amundi Msci... (NRJC) $13.13 -0.04 -0.01
Multi Units France Amundi Msci... (NRJL) 2,122.50p 0.00 0.00
Multi Units France Amundi Msci... (WLDU) $266.14 0.14 0.38
Multi Units France Amundi Us... (DSUS) $115.61 0.31 0.36
Multi Units France ETF Msci... (LEML) 1,129.75p 0.80 9.00
Multi Units France ETF Msci... (LEMD) $14.30 0.97 0.14
Multi Units France LY World... (WATU) $70.57 -0.04 -0.03
Multi Units France Lyxor Euro... (CSHD) $116.05 0.04 0.05
Multi Units France Lyxor FTSE... (MIBX) 3,138.00p 0.06 1.75
Multi Units France Lyxor Japan... (JPNL) 13,926.50p -0.35 -48.50
Multi Units France Lyxor Japan... (JPNU) $176.14 -0.24 -0.43
Multi Units France Lyxor MSCI... (WLDL) 30,439.00p -0.11 -35.00
Multi Units France Lyxor MSCI... (WLDD) $385.24 0.05 0.19
Multi Units France Lyxor Msci... (CNAL) 12,250.50p 1.32 159.00
Multi Units France Lyxor Msci... (CNAA) $154.50 1.17 1.79
Multi Units France Lyxor World... (WATC) $6.94 -0.14 -0.01
Multi Units France Lyxor World... (WATL) 5,573.50p -0.32 -18.00
Multi Units Luxembourg Amundi... (LCUK) 1,202.40p -0.07 -0.90
Multi Units Luxembourg Amundi... (U13E) 1,033.20p 0.05 0.50
Multi Units Luxembourg Amundi... (U37H) 1,033.00p 0.10 1.00
Multi Units Luxembourg Amundi... (U71H) 1,002.30p 0.25 2.50
Multi Units Luxembourg Amundi... (UH10) 943.50p 0.55 5.20
Multi Units Luxembourg Amundi... (U13G) 7,867.50p -0.10 -8.00
Multi Units Luxembourg Amundi... (US37) $106.62 0.13 0.14
Multi Units Luxembourg Amundi... (U37G) 8,427.50p -0.02 -1.50
Multi Units Luxembourg Amundi... (U71G) 6,648.50p 0.14 9.50
Multi Units Luxembourg MSCI All... (ACWU) $377.23 0.12 0.45
Multi Units Luxembourg Amundi... (LAUU) $53.93 -0.44 -0.24
Multi Units Luxembourg Amundi... (PLAN) $10.25 0.19 0.02
Multi Units Luxembourg Amundi... (DAXX) 16,926.00p -0.35 -59.00
Multi Units Luxembourg Amundi... (CRPX) 12,564.00p 0.27 34.00
Multi Units Luxembourg Amundi... (MTIX) 13,719.00p 0.14 19.50
Multi Units Luxembourg Amundi... (EART) 626.15p 0.58 3.60
Multi Units Luxembourg Amundi... (INFL) 9,575.00p -0.16 -15.00
Multi Units Luxembourg Amundi... (BNKE) 16,954.00p 0.24 40.00
Multi Units Luxembourg Amundi... (FEDG) 9,435.50p -0.10 -9.00
Multi Units Luxembourg Amundi... (FEDF) $119.37 0.03 0.03
Multi Units Luxembourg Amundi... (L100) 1,503.70p -0.03 -0.50
Multi Units Luxembourg Amundi... (XCOG) 2,060.00p 0.28 5.75
Multi Units Luxembourg Amundi... (XCO2) 1,575.30p 0.47 7.30
Multi Units Luxembourg Amundi... (XCOU) $21.90 0.30 0.07
Multi Units Luxembourg Amundi... (KLMG) 846.00p 0.42 3.50
Multi Units Luxembourg Amundi... (CLIM) 4,071.00p 0.31 12.50
Multi Units Luxembourg Amundi... (CLMU) $51.50 0.43 0.22
Multi Units Luxembourg Amundi... (SGQD) $303.46 0.36 1.09
Multi Units Luxembourg Amundi... (SGQX) 19,075.50p 0.49 92.50
Multi Units Luxembourg Amundi... (GEND) 1,311.20p -0.27 -3.60
Multi Units Luxembourg Amundi... (ELLE) $16.59 -0.21 -0.04
Multi Units Luxembourg Amundi... (GOVD) 607.80p 0.16 0.95
Multi Units Luxembourg Amundi... (GOUD) $7.69 0.30 0.02
Multi Units Luxembourg Amundi... (GIST) $10.98 0.18 0.02
Multi Units Luxembourg Amundi... (APEX) $149.70 1.38 2.04
Multi Units Luxembourg Amundi... (AEJL) 6,084.00p 0.75 45.00
Multi Units Luxembourg Amundi... (AEJ) $76.97 0.92 0.71
Multi Units Luxembourg Amundi... (ACWL) 29,820.00p 0.05 15.00
Multi Units Luxembourg Amundi... (RIOL) 1,544.10p -1.94 -30.60
Multi Units Luxembourg Amundi... (RIOU) $19.53 -1.81 -0.36
Multi Units Luxembourg Amundi... (ASIL) 9,056.00p 2.89 254.00
Multi Units Luxembourg Amundi... (ASIU) $114.65 3.10 3.45
Multi Units Luxembourg Amundi... (LCCN) $20.83 2.81 0.57
Multi Units Luxembourg Amundi... (LCCG) 1,648.50p 2.86 45.80
Multi Units Luxembourg Amundi... (DIGE) $18.28 -0.58 -0.11
Multi Units Luxembourg Amundi... (EBUY) 1,444.30p 0.40 5.80
Multi Units Luxembourg Amundi... (DTEC) 1,284.20p -0.05 -0.70
Multi Units Luxembourg Amundi... (UNIC) $16.23 0.14 0.02
Multi Units Luxembourg Amundi... (EMXN) 2,108.00p 0.06 1.25
Multi Units Luxembourg Amundi... (EMXC) $26.66 0.13 0.04
Multi Units Luxembourg Amundi... (LEMA) $56.10 0.99 0.55
Multi Units Luxembourg Amundi... (E127) 3,976.75p 0.83 32.75
Multi Units Luxembourg Amundi... (U127) $50.34 1.03 0.51
Multi Units Luxembourg Amundi... (MFEX) 5,652.50p 0.04 2.00
Multi Units Luxembourg Amundi... (ESGL) 2,944.50p 0.38 11.00
Multi Units Luxembourg Amundi... (MOBI) $20.82 0.41 0.09
Multi Units Luxembourg Amundi... (ELCR) 1,645.90p 0.28 4.60
Multi Units Luxembourg Amundi... (LCJD) $18.26 -0.18 -0.03
Multi Units Luxembourg Amundi... (LCJP) 1,442.40p -0.33 -4.80
Multi Units Luxembourg Amundi... (LCJG) 1,962.40p -0.14 -2.70
Multi Units Luxembourg Amundi... (KRWL) 4,923.00p 0.22 10.75
Multi Units Luxembourg Amundi... (KRW) $62.27 0.33 0.21
Multi Units Luxembourg Amundi... (MILL) 1,396.40p 0.34 4.70
Multi Units Luxembourg Amundi... (GENY) $17.67 0.52 0.09
Multi Units Luxembourg Amundi... (PAXJ) $99.94 0.11 0.11
Multi Units Luxembourg Amundi... (SEMU) $57.97 0.86 0.50
Multi Units Luxembourg Amundi... (SEMG) 4,579.25p 0.69 31.25
Multi Units Luxembourg Amundi... (TURU) $46.44 -2.22 -1.06
Multi Units Luxembourg Amundi... (FINW) $354.83 0.40 1.40
Multi Units Luxembourg Amundi... (HLTW) $520.60 -0.38 -1.97
Multi Units Luxembourg Amundi... (LCWD) $20.54 -0.39 -0.08
Multi Units Luxembourg Amundi... (LCWL) 1,626.10p -0.83 -13.60
Multi Units Luxembourg Amundi... (TNOW) $937.69 0.12 1.13
Multi Units Luxembourg Amundi... (NASD) $89.03 0.17 0.15
Multi Units Luxembourg Amundi... (NASL) 7,043.50p 0.04 2.50
Multi Units Luxembourg Amundi... (SP5L) 34,422.00p -0.27 -94.50
Multi Units Luxembourg Amundi... (SP5C) $435.90 0.02 0.08
Multi Units Luxembourg Amundi... (LSPU) $62.37 -0.08 -0.05
Multi Units Luxembourg Amundi... (LSPX) 4,935.90p -0.16 -8.05
Multi Units Luxembourg Amundi... (EDIV) 983.65p 0.16 1.60
Multi Units Luxembourg Amundi... (PABG) 2,945.00p 0.15 4.50
Multi Units Luxembourg Amundi... (EPAB) $37.23 0.22 0.08
Multi Units Luxembourg Amundi SP... (SP5G) 20,525.00p -0.02 -5.00
Multi Units Luxembourg Amundi... (CB5) 3,339.00p 0.61 20.25
Multi Units Luxembourg Amundi... (CH5) 12,687.00p 0.91 115.00
Multi Units Luxembourg Amundi US... (STPU) $97.24 -0.07 -0.07
Multi Units Luxembourg Amundi US... (TIPA) $22.27 0.13 0.03
Multi Units Luxembourg Amundi Uk... (GIL5) 1,717.75p -0.01 -0.25
Multi Units Luxembourg Amundi Uk... (GILS) 10,040.00p 0.21 21.50
Multi Units Luxembourg Amundi Uk... (GILI) 13,418.50p 0.29 38.50
Multi Units Luxembourg Amundi Us... (INFB) 11,567.00p -0.03 -4.00
Multi Units Luxembourg Amundi Us... (INFU) $133.56 -0.01 -0.01
Multi Units Luxembourg Amundi Us... (INFG) 10,554.50p -0.17 -17.50
Multi Units Luxembourg Amundi Us... (UINU) $98.32 -0.01 -0.01
Multi Units Luxembourg Amundi Us... (TIPH) 10,602.00p 0.26 27.00
Multi Units Luxembourg Amundi Us... (US13) $99.52 -0.02 -0.02
Multi Units Luxembourg Amundi Us... (U10C) $7.02 0.55 0.04
Multi Units Luxembourg Amundi Us... (U10G) 8,043.50p 0.46 37.00
Multi Units Luxembourg Amundi Us... (US10) $101.77 0.60 0.61
Multi Units Luxembourg Amundi... (TIPU) $112.59 0.21 0.24
Multi Units Luxembourg Amundi... (TIPG) 8,899.50p 0.09 8.00
Multi Units Luxembourg Lyx ETF... (COUK) 11,865.00p 0.16 19.00
Multi Units Luxembourg Lyxor... (US71) $84.10 0.27 0.23
Multi Units Luxembourg Lyxor... (LCUS) 1,760.50p 0.00 0.00
Multi Units Luxembourg Lyxor... (LCUD) $21.91 0.72 0.16
Multi Units Luxembourg Lyxor... (RUSL) 336.75p 0.00 -58.88
Multi Units Luxembourg Lyxor... (RUSU) $3.72 0.00 -1.59
Multi Units Luxembourg Multi... (SGQL) 23,995.00p 0.21 49.50
Multi Units Luxembourg Multi... (PAXG) 7,900.00p -0.04 -3.50

Market data

Select a section