Market data

Select a section

Companies & ETFs A-Z: M

M - Companies Price % Change
M & G Credit Income Investment... (MGCI) 97.00p 1.89 1.80
M Winkworth (WINK) 188.00p -3.59 -7.00
M&C Saatchi (SAA) 194.00p 1.57 3.00
M&G (MNG) 200.80p -0.54 -1.10
M. P. Evans Group (MPE) 980.00p 0.82 8.00
MGC Pharmaceuticals Limited NPV... (MXC) 22.00p 0.00 0.00
MHP SE GDR (Reg S) (MHPC) $4.23 1.20 0.05
MIGO Opportunities Trust (MIGO) 356.50p 0.00 0.00
MJ Gleeson (GLE) 516.00p -0.39 -2.00
MJ Hudson Group NPV (MJH) 13.13p 0.00 0.00
MPAC Group (MPAC) 510.00p 0.00 0.00
MS International (MSI) 975.00p 0.52 5.00
MTI Wireless Edge Ltd. (MWE) 45.00p 0.00 0.00
Mac Alpha Limited NPV (DI) (MACA) 175.00p 0.00 0.00
Macau Property Opportunities... (MPO) 29.10p 0.00 0.00
Macfarlane Group (MACF) 105.00p 0.96 1.00
Made Tech Group (MTEC) 22.25p -2.20 -0.50
Made.com Group (MADE) 0.52p 0.00 0.00
Mahindra & Mahindra Ltd GDR (Reg... (MHID) $35.90 2.57 0.90
Maintel Holdings (MAI) 245.00p 0.00 0.00
Majedie Investments (MAJE) 235.00p 2.17 5.00
Malvern International (MLVN) 21.00p 5.00 1.00
Man Group (EMG) 208.00p 0.39 0.80
Manchester & London Investment... (MNL) 754.00p 1.89 14.00
Mandarin Oriental International... (MDOB) $2.16 0.00 0.00
Mandarin Oriental International... (MDOJ) $1.66 0.00 0.00
Mandarin Oriental International... (MDO) $1.65 0.00 0.00
Manolete Partners (MANO) 99.00p -1.00 -1.00
Manx Financial Group (MFX) 14.75p 0.00 0.00
Marble Point Loan Financing... (MPLF) $0.63 0.00 0.00
Marble Point Loan Financing... (MPLS) 50.50p 0.00 0.00
Marechale Capital (MAC) 1.45p -3.33 -0.05
Marks & Spencer Group (MKS) 379.00p 1.91 7.10
Marks Electrical Group (MRK) 50.50p 0.00 0.00
Marlowe (MRL) 328.00p 1.23 4.00
Marsh & Mclennan Cos Inc. (MHM) $201.58 148.86 120.58
Marshalls (MSLH) 325.00p 3.17 10.00
Marston's (MARS) 39.25p 4.11 1.55
Martin Currie Global Portfolio... (MNP) 364.00p 1.96 7.00
Maruwa Co Ltd. (MAW) ¥45,400.00 18.38 7,050.00
Marwyn Acquisition Company II... (MAC2) 115.00p 0.00 0.00
Marwyn Acquisition Company NPV (MACP) 1.88p 0.00 0.00
Marwyn Value Investors Limited (MVI) 85.75p 0.00 0.00
Marwyn Value Investors Limited... (MVIR) 233.00p 0.00 0.00
Marwyn Value Investors Limited... (MVR2) 100.00p 0.00 0.00
Mast Energy Developments (MAST) 0.15p 11.11 0.02
Mattioli Woods (MTW) 802.00p 0.00 0.00
Maven Income & Growth 3 VCT (MIG3) 50.00p 0.00 0.00
Maven Income & Growth 4 VCT (MAV4) 57.00p 0.00 0.00
Maven Income & Growth VCT (MIG1) 38.00p 0.00 0.00
Maven Income and Growth VCT 5 (MIG5) 32.00p 0.00 0.00
Maxcyte (DI) (MXCT) 271.00p 1.88 5.00
Mc Mining Limited (MCM) 7.63p 0.00 0.00
McColl's Retail Group (MCLS) 1.68p 0.00 0.00
Mcbride (MCB) 105.00p 2.94 3.00
Me Group International (MEGP) 215.50p 0.23 0.50
Mears Group (MER) 368.50p 0.00 0.00
Medcaw Investments (MCI) 4.00p 0.00 0.00
MediaZest (MDZ) 0.08p 0.00 0.00
Medica Group (MGP) 211.00p 0.00 0.00
Mediclinic International (MDC) 501.00p 0.00 0.00
Meggitt (MGGT) 798.80p 0.00 0.00
Melrose Industries (MRO) 526.80p 3.66 18.60
Menhaden Resource Efficiency (MHN) 118.50p 0.00 0.00
Menzies(John) (MNZS) 607.00p 0.00 0.00
Mercantile Investment Trust... (MRC) 234.00p 1.30 3.00
Mercantile Ports & Logistics... (MPL) 1.35p 0.00 0.00
Merchants Trust (MRCH) 560.00p 0.36 2.00
Mercia Asset Management (MERC) 30.80p 0.00 0.00
Merit Group (MRIT) 33.00p 0.00 0.00
Metal Tiger (MTR) 9.06p 9.82 0.81
MetalNRG (MNRG) 0.47p -2.08 -0.01
Metals Exploration (MTL) 5.75p 0.88 0.05
Metals one (MET1) 0.48p -5.00 -0.03
Metro Bank Holdings (MTRO) 102.00p 0.39 0.40
Michelmersh Brick Holdings (MBH) 105.50p 1.44 1.50
Micro Focus International (MCRO) 532.00p 0.00 0.00
Microlise Group (SAAS) 109.00p 0.00 0.00
Microsaic Systems (MSYS) 0.80p -5.88 -0.05
Microsalt (SALT) 62.50p -10.71 -7.50
Mid Wynd International Inv Trust (MWY) 816.00p 1.12 9.00
Midatech Pharma (MTPH) 18.00p -5.26 -1.00
Middlefield Canadian Income PCC (MCT) 128.50p 0.00 0.00
Midwich Group (MIDW) 279.00p 0.36 1.00
Mila Resources (MILA) 0.52p 0.00 0.00
Milton Capital (MII) 0.58p 0.00 0.00
Mincon Group (CDI) (MCON) 37.00p 0.00 0.00
Mind Gym (MIND) 19.00p 0.00 0.00
Mindflair (MFAI) 0.80p 0.00 0.00
Mineral & Financial Investments... (MAFL) 10.75p 2.38 0.25
Mining, Minerals & Metals (MMM) 3.90p 0.00 3.90
Minoan Group (MIN) 0.68p 0.00 0.00
Mirada (MIRA) 1.55p -48.33 -1.45
Mirriad Advertising (MIRI) 0.16p 0.00 0.00
Mitchells & Butlers (MAB) 242.00p 2.11 5.00
Mitie Group (MTO) 108.80p 2.64 2.80
Miton UK Microcap Trust (MINI) 45.80p -0.87 -0.40
Mitsubhi Electric Corp. (MEL) ¥1,424.50 -8.21 -127.48
Mkango Resources (MKA) 6.20p 3.33 0.20
Mobeus Income & Growth 2 Vct (MIG) 55.50p 0.00 -1.50
Mobeus Income & Growth 4 Vct (MIG4) 68.50p 0.00 -1.50
Mobeus Income & Growth Vct (MIX) 53.00p 0.00 0.00
Mobico Group (MCG) 79.75p 0.95 0.75
Mobile Streams (MOS) 0.31p 1.64 0.01
Mobile Tornado Group (MBT) 1.70p 0.00 0.00
MobilityOne Ltd. (MBO) 2.25p 0.00 0.00
Mobius Investment Trust (MMIT) 139.25p 2.01 2.75
Molecular Energies (MEN) 7.00p 0.00 0.00
Molten Ventures (GROW) 320.00p -2.29 -7.50
Molten Ventures VCT (MVCT) 38.50p 0.00 0.00
Momentum Multi-Asset Value Trust (MAVT) 143.00p 1.06 1.50
Mondi (MNDI) 1,195.50p 2.35 27.50
Monks Inv Trust (MNKS) 1,264.00p 0.64 8.00
Montanaro European Smaller... (MTE) 137.00p 0.37 0.50
Montanaro UK Smaller Companies... (MTU) 103.00p 1.98 2.00
Mony Group (MONY) 194.70p 1.62 3.10
Moonpig Group (MOON) 246.50p 0.20 0.50
More Acquisitions (TMOR) 0.63p 0.00 0.00
Morgan Advance Materials 5%... (BA29) 35.00p 0.00 0.00
Morgan Advance Materials 5.5%... (BA05) 78.75p 0.00 0.00
Morgan Advanced Materials (MGAM) 260.00p 0.97 2.50
Morgan Sindall Group (MGNS) 3,825.00p 0.26 10.00
Morses Club (MCL) 0.21p -35.29 -0.11
Mortgage Advice Bureau... (MAB1) 638.00p 7.77 46.00
Mosman Oil and Gas Limited (DI) (MSMN) 0.04p -3.66 -0.00
Mothercare (MTC) 4.13p -5.06 -0.22
Motorpoint Group (MOTR) 120.00p -3.23 -4.00
Mountview Estates (MTVW) 8,800.00p 0.00 0.00
Mulberry Group (MUL) 102.00p 2.00 2.00
Multi Units Luxembourg Amundi... (GISG) 1,042.80p 0.01 0.10
Murray Income Trust (MUT) 813.00p 1.12 9.00
Murray International Trust (MYI) 255.00p 0.20 0.50
MusicMagpie (MMAG) 8.85p 0.00 0.00
Mustang Energy (MUST) 5.50p 0.00 0.00
MyCelx Technologies Corporation... (MYX) 37.50p 0.00 0.00
MyCelx Technologies Corporation... (MYXR) 50.00p 0.00 0.00
MyHealthchecked (MHC) 12.00p 6.67 0.75
Myanmar Investments... (MIL) $0.03 -16.67 -0.01
Mysale Group (MYSL) 2.26p 0.00 0.00
M - ETFs Price % Change
Market Access MA - Stoxx China A... (M9SV) 11,688.00p -0.94 -111.00
Market Access Market Access -... (RICI) 2,416.75p 0.87 20.75
Market Access Market Access Nyse... (GOLB) 10,143.00p 1.50 149.50
Multi Units France AMUNDI IBEX... (CS1) 23,522.50p 0.02 5.00
Multi Units France Amundi Euro... (MSEX) 20,105.00p 0.63 126.00
Multi Units France Amundi Euro... (MSEU) $247.82 0.56 1.38
Multi Units France Amundi MSCI... (MEUG) 15,397.00p 0.94 143.00
Multi Units France Amundi MSCI... (INRL) 2,609.88p 2.68 68.00
Multi Units France Amundi MSCI... (INRU) $32.64 1.94 0.62
Multi Units France Amundi Msci... (NRJU) $28.68 0.22 0.06
Multi Units France Amundi Msci... (NRJC) $13.92 0.13 0.02
Multi Units France Amundi Msci... (NRJL) 2,291.75p 0.85 19.25
Multi Units France Amundi Msci... (WLDU) $261.14 0.38 0.98
Multi Units France Amundi... (RSGL) 36,825.00p 0.34 126.50
Multi Units France Amundi... (RUSG) $471.70 0.39 1.82
Multi Units France Amundi Us... (DSUS) $112.14 0.08 0.10
Multi Units France ETF Msci... (LEML) 1,073.00p 0.77 8.25
Multi Units France ETF Msci... (LEMD) $13.42 -0.01 -0.00
Multi Units France LY World... (WATU) $74.18 0.41 0.31
Multi Units France Lyxor Euro... (CSHD) $114.36 -0.88 -1.02
Multi Units France Lyxor FTSE... (MIBX) 2,851.25p 0.45 12.75
Multi Units France Lyxor Japan... (JPNL) 13,670.50p 1.09 148.00
Multi Units France Lyxor Japan... (JPNU) $171.06 0.35 0.60
Multi Units France Lyxor MSCI... (USAL) 34,302.50p -0.41 -140.50
Multi Units France Lyxor MSCI... (USAU) $426.16 -0.63 -2.70
Multi Units France Lyxor MSCI... (WLDL) 30,203.50p 0.96 288.00
Multi Units France Lyxor MSCI... (WLDD) $377.98 0.26 0.99
Multi Units France Lyxor Msci... (CNAL) 11,879.00p -2.68 -326.50
Multi Units France Lyxor Msci... (CNAA) $148.66 -3.38 -5.21
Multi Units France Lyxor World... (WATC) $7.23 0.53 0.04
Multi Units France Lyxor World... (WATL) 5,928.50p 1.17 68.50
Multi Units Luxembourg Amundi... (U13E) 1,044.00p -0.05 -0.50
Multi Units Luxembourg Amundi... (U37H) 1,047.30p -0.10 -1.00
Multi Units Luxembourg Amundi... (U71H) 1,021.40p -0.02 -0.20
Multi Units Luxembourg Amundi... (UH10) 974.45p -0.02 -0.20
Multi Units Luxembourg Amundi... (U13G) 8,049.00p 0.68 54.50
Multi Units Luxembourg Amundi... (US37) $108.11 -0.08 -0.09
Multi Units Luxembourg Amundi... (U37G) 8,641.00p 0.67 57.50
Multi Units Luxembourg Amundi... (U71G) 6,858.00p 0.71 48.50
Multi Units Luxembourg MSCI All... (ACWU) $363.63 0.31 1.13
Multi Units Luxembourg Amundi... (LAUU) $57.50 0.01 0.01
Multi Units Luxembourg Amundi... (PLAN) $10.11 -0.52 -0.05
Multi Units Luxembourg Amundi... (DAXX) 14,735.00p 0.65 95.00
Multi Units Luxembourg Amundi... (CRPX) 12,480.00p 0.08 10.00
Multi Units Luxembourg Amundi... (MTIX) 13,781.00p 0.05 7.50
Multi Units Luxembourg Amundi... (EART) 635.85p 0.28 1.80
Multi Units Luxembourg Amundi... (INFL) 9,553.50p -0.28 -26.50
Multi Units Luxembourg Amundi... (BNKE) 13,527.00p -2.04 -281.00
Multi Units Luxembourg Amundi... (FEDG) 9,437.00p 0.73 68.00
Multi Units Luxembourg Amundi... (FEDF) $118.09 -0.00 -0.01
Multi Units Luxembourg Amundi... (L100) 1,428.90p 1.42 20.00
Multi Units Luxembourg Amundi... (XCOG) 2,074.50p 0.17 3.50
Multi Units Luxembourg Amundi... (XCO2) 1,565.40p 0.23 3.60
Multi Units Luxembourg Amundi... (XCOU) $21.63 0.03 0.01
Multi Units Luxembourg Amundi... (KLMG) 856.80p 0.14 1.20
Multi Units Luxembourg Amundi... (CLIM) 4,078.00p 0.30 12.00
Multi Units Luxembourg Amundi... (CLMU) $51.02 -0.45 -0.23
Multi Units Luxembourg Amundi... (SGQD) $299.37 0.72 2.13
Multi Units Luxembourg Amundi... (SGQX) 18,803.50p 0.99 185.00
Multi Units Luxembourg Amundi... (GOVD) 624.55p 0.51 3.15
Multi Units Luxembourg Amundi... (GOUD) $7.81 -0.23 -0.02
Multi Units Luxembourg Amundi... (GIST) $10.92 -0.07 -0.01
Multi Units Luxembourg Amundi... (APEX) $140.18 -0.21 -0.29
Multi Units Luxembourg Amundi... (AEJL) 5,857.50p 0.37 21.50
Multi Units Luxembourg Amundi... (AEJ) $73.31 -0.20 -0.15
Multi Units Luxembourg Amundi... (ACWL) 29,050.00p 0.98 282.50
Multi Units Luxembourg Amundi... (RIOL) 1,583.70p 2.60 40.10
Multi Units Luxembourg Amundi... (RIOU) $19.82 1.85 0.36
Multi Units Luxembourg Amundi... (ASIL) 7,146.50p -1.41 -102.50
Multi Units Luxembourg Amundi... (ASIU) $89.41 -2.21 -2.03
Multi Units Luxembourg Amundi... (LCCN) $16.85 -2.56 -0.44
Multi Units Luxembourg Amundi... (LCAL) 926.15p 0.71 6.55
Multi Units Luxembourg Amundi... (LCAS) $11.58 -0.12 -0.01
Multi Units Luxembourg Amundi... (EMXC) $26.57 0.97 0.26
Multi Units Luxembourg Amundi... (LEMA) $52.62 -0.47 -0.25
Multi Units Luxembourg Amundi... (E127) 3,900.50p 0.78 30.00
Multi Units Luxembourg Amundi... (U127) $48.80 0.03 0.02
Multi Units Luxembourg Amundi... (MFEX) 5,186.00p 0.74 38.00
Multi Units Luxembourg Amundi... (ESGL) 2,758.50p 1.07 29.25
Multi Units Luxembourg Amundi... (LCJD) $17.52 0.29 0.05
Multi Units Luxembourg Amundi... (LCJP) 1,400.40p 1.03 14.30
Multi Units Luxembourg Amundi... (LCJG) 1,930.20p 0.52 9.90
Multi Units Luxembourg Amundi... (KRWL) 4,818.00p 0.67 32.00
Multi Units Luxembourg Amundi... (KRW) $60.29 -0.07 -0.05
Multi Units Luxembourg Amundi... (PAXJ) $105.85 -0.42 -0.45
Multi Units Luxembourg Amundi... (SEMU) $53.41 -0.65 -0.35
Multi Units Luxembourg Amundi... (SEMG) 4,269.75p 0.26 11.25
Multi Units Luxembourg Amundi... (TURU) $48.24 2.08 0.99
Multi Units Luxembourg Amundi... (FINW) $340.05 0.40 1.37
Multi Units Luxembourg Amundi... (HLTW) $512.37 0.84 4.26
Multi Units Luxembourg Amundi... (LCWD) $19.85 0.18 0.04
Multi Units Luxembourg Amundi... (LCWL) 1,587.80p 1.01 15.80
Multi Units Luxembourg Amundi... (TNOW) $896.92 -0.64 -5.74
Multi Units Luxembourg Amundi... (NASD) $83.58 -0.02 -0.02
Multi Units Luxembourg Amundi... (NASL) 6,688.00p 0.81 54.00
Multi Units Luxembourg Amundi... (SP5L) 33,958.50p 1.03 346.00
Multi Units Luxembourg Amundi... (SP5C) $424.86 0.29 1.21
Multi Units Luxembourg Amundi... (LSPU) $61.63 0.27 0.17
Multi Units Luxembourg Amundi... (LSPX) 4,925.30p 0.99 48.30
Multi Units Luxembourg Amundi... (EDIV) 910.60p 0.91 8.20
Multi Units Luxembourg Amundi... (PABG) 2,561.00p 0.67 17.00
Multi Units Luxembourg Amundi... (EPAB) $32.04 -0.07 -0.02
Multi Units Luxembourg Amundi SP... (SP5G) 20,220.00p 0.24 47.50
Multi Units Luxembourg Amundi... (CB5) 2,710.50p -1.50 -41.25
Multi Units Luxembourg Amundi... (CH5) 12,309.00p 2.39 287.00
Multi Units Luxembourg Amundi US... (STPU) $95.63 -0.35 -0.34
Multi Units Luxembourg Amundi US... (TIPA) $21.96 -0.05 -0.01
Multi Units Luxembourg Amundi Uk... (GIL5) 1,730.50p 0.09 1.50
Multi Units Luxembourg Amundi Uk... (GILS) 10,354.00p 0.37 38.50
Multi Units Luxembourg Amundi Uk... (GILI) 13,915.00p 0.51 70.50
Multi Units Luxembourg Amundi Us... (INFB) 11,370.00p -0.06 -7.00
Multi Units Luxembourg Amundi Us... (INFU) $131.40 0.06 0.08
Multi Units Luxembourg Amundi Us... (INFG) 10,491.00p 0.70 72.50
Multi Units Luxembourg Amundi Us... (UINU) $98.13 0.01 0.01
Multi Units Luxembourg Amundi Us... (TIPH) 10,545.50p -0.02 -2.50
Multi Units Luxembourg Amundi Us... (US13) $100.71 -0.07 -0.08
Multi Units Luxembourg Amundi Us... (U10C) $7.02 0.23 0.02
Multi Units Luxembourg Amundi Us... (U10G) 8,409.00p 0.84 70.00
Multi Units Luxembourg Amundi Us... (US10) $105.10 -0.01 -0.01
Multi Units Luxembourg Amundi... (TIPU) $112.07 -0.03 -0.03
Multi Units Luxembourg Amundi... (TIPG) 8,957.50p 0.71 63.50
Multi Units Luxembourg Ly Commo... (CRNL) 2,186.00p -0.82 -18.00
Multi Units Luxembourg Ly Commo... (CRNO) $27.05 -0.76 -0.21
Multi Units Luxembourg Ly Msci... (CECL) 1,648.10p -2.43 -41.00
Multi Units Luxembourg Lyx ETF... (COUK) 12,121.00p 0.12 15.00
Multi Units Luxembourg Lyxor... (US71) $85.82 -0.06 -0.05
Multi Units Luxembourg Lyxor... (JAPB) $6.29 0.72 0.05
Multi Units Luxembourg Lyxor... (LCUS) 1,732.10p 1.32 22.50
Multi Units Luxembourg Lyxor... (LCUD) $21.62 0.31 0.07
Multi Units Luxembourg Lyxor... (LCUK) 1,195.40p 1.32 15.60
Multi Units Luxembourg Lyxor... (LESU) 2,924.50p -0.39 -11.50
Multi Units Luxembourg Lyxor... (WGES) $20.63 -0.49 -0.10
Multi Units Luxembourg Lyxor... (LESW) 2,758.75p -0.51 -14.25
Multi Units Luxembourg Lyxor... (ASIC) $9.79 -0.13 -0.01
Multi Units Luxembourg Lyxor... (CLEM) $24.86 0.83 0.21
Multi Units Luxembourg Lyxor... (EESG) 2,090.25p 0.57 11.75
Multi Units Luxembourg Lyxor... (MESG) $17.38 -0.46 -0.08
Multi Units Luxembourg Lyxor... (LESG) 1,430.20p -1.13 -16.40
Multi Units Luxembourg Lyxor... (JPXG) 13,949.50p 0.24 33.50
Multi Units Luxembourg Lyxor... (RUSL) 395.63p 0.00 0.00
Multi Units Luxembourg Lyxor... (RUSU) $5.31 0.00 0.00
Multi Units Luxembourg Lyxor... (TURL) 2,917.50p 2.61 74.25
Multi Units Luxembourg Lyxor... (UESG) $36.65 0.18 0.07
Multi Units Luxembourg Lyxor... (WESG) $35.15 -0.28 -0.10
Multi Units Luxembourg Lyxor Net... (PABS) $20.03 -0.01 -0.00
Multi Units Luxembourg Lyxor Net... (PABL) 2,364.00p -0.13 -3.00
Multi Units Luxembourg Lyxor Net... (EABG) 2,107.50p -0.31 -6.50
Multi Units Luxembourg Lyxor Net... (RPAB) $29.95 -0.33 -0.10
Multi Units Luxembourg Lyxor Net... (GPAB) $26.91 1.55 0.41
Multi Units Luxembourg Lyxor SG... (SGQP) 10,502.00p -0.49 -52.00
Multi Units Luxembourg Multi... (SGQL) 23,915.00p 1.40 329.50
Multi Units Luxembourg Multi... (PAXG) 8,458.00p 0.28 23.50

Market data

Select a section