Market data

Select a section

Companies & ETFs A-Z: P

P - Companies Price % Change
PCI-PAL (PCIP) 69.50p -2.11 -1.50
PHSC (PHSC) 22.50p 0.00 0.00
PJSC Novorossiysk Commercial Sea... (NCSP) $7.10 0.00 7.10
PJSC PhosAgro GDR (Regs) (PHOR) $0.05 0.00 0.05
PJSC Tatneft ADS (ATAD) $12.00 0.00 12.00
PMGR Securities 2025 ZDP (PMGZ) 118.50p 0.00 0.00
PPHE Hotel Group Ltd (PPH) 1,305.00p 1.16 15.00
PRS Reit (The) (PRSR) 110.40p 0.55 0.60
PYX Resources Limited NPV (DI) (PYX) 1.95p -4.66 -0.10
PZ Cussons (PZC) 80.60p 2.68 2.10
Pacific Assets Trust (PAC) 368.00p 0.27 1.00
Pacific Global Holdings (PCH) 2.00p 0.00 0.00
Pacific Horizon Inv Trust (PHI) 595.00p 2.23 13.00
Pagegroup (PAGE) 314.20p 0.77 2.40
Palace Capital (PCA) 220.00p 0.00 0.00
Pan African Resources (PAF) 37.90p 0.80 0.30
Pantheon Infrastructure (PINT) 93.80p 1.30 1.20
Pantheon International (PIN) 319.00p -0.31 -1.00
Pantheon Resources (PANR) 36.85p 0.00 0.00
Panther Metals (PALM) 82.50p 0.00 0.00
Panther Securities (PNS) 320.00p 0.00 0.00
Panthera Resources (PAT) 8.00p -1.23 -0.10
Paragon Banking Group (PAG) 730.00p 0.34 2.50
Parkmead Group (The) (PMG) 17.25p -2.82 -0.50
Partners Group Private Equity... (PEYS) 862.00p 0.00 0.00
Partners Group Private Equity... (PEY) €10.25 0.00 0.00
Patria Private Equity Trust (PPET) 566.00p 0.89 5.00
PayPoint (PAY) 698.00p -0.85 -6.00
Pearson (PSON) 1,289.00p 0.82 10.50
Pebble Beach Systems Group (PEB) 8.50p 0.00 0.00
Peel Hunt Limited NPV (PEEL) 94.00p -3.59 -3.50
Pembroke Vct B (PEMB) 96.00p 0.00 0.00
Pennant International Group (PEN) 25.70p 0.00 0.00
Pennon Group (PNN) 528.50p 0.00 0.00
Pennpetro Energy (PPP) 9.84p 0.00 9.84
Pensana (PRE) 25.50p 6.25 1.50
PensionBee Group (PBEE) 168.50p 2.12 3.50
Permanent TSB Group Holdings... (PTSB) €1.37 0.74 0.01
Pershing Square Holdings Ltd NPV (PSH) 4,228.00p 0.62 26.00
Pershing Square Holdings Ltd NPV... (PSHD) $51.40 -0.05 -0.03
Persimmon (PSN) 1,201.00p 1.82 21.50
Personal Assets Trust (PNL) 504.00p -0.20 -1.00
Personal Group Holdings (PGH) 187.00p -0.53 -1.00
Petards Group (PEG) 8.00p 0.00 0.00
Petershill Partners (PHLL) 275.50p 1.85 5.00
Petra Diamonds Ltd.(DI) (PDL) 26.00p -3.35 -0.90
Petrel Resources (CDI) (PET) 1.15p 0.00 0.00
Petro Matad Ltd. (MATD) 1.38p -1.79 -0.03
Petrofac Ltd. (PFC) 8.00p 6.31 0.48
Petrotal Corporation NPV (DI) (PTAL) 40.00p 0.63 0.25
Pets at Home Group (PETS) 207.00p -2.08 -4.40
Pharos Energy (PHAR) 27.50p 0.37 0.10
Phoenix Copper Limited (PXC) 5.00p 0.00 0.00
Phoenix Group Holdings (PHNX) 506.00p 1.20 6.00
Phoenix Spree Deutschland... (PSDL) 164.00p -1.20 -2.00
Physiomics (PYC) 0.83p -5.71 -0.05
Picton Property Income Ltd (PCTN) 62.50p 0.32 0.20
Pineapple Power Corporation (PNPL) 2.74p 0.00 2.74
Pinewood Technologies Group (PINE) 351.00p -0.85 -3.00
Pipehawk (PIP) 1.80p 0.00 0.00
Playtech (PTEC) 735.00p 0.68 5.00
Plaza Centers NV (PLAZ) 20.00p 0.00 0.00
Plexus Holdings (POS) 9.75p 0.00 0.00
Plus500 Ltd (DI) (PLUS) 2,890.00p 1.62 46.00
Pod Point Group Holdings (PODP) 16.79p 1.27 0.21
Polar Capital Global Financials... (PCFT) 201.00p 0.00 0.00
Polar Capital Global Healthcare... (PCGH) 365.00p -0.55 -2.00
Polar Capital Holdings (POLR) 511.00p 2.20 11.00
Polar Capital Technology Trust (PCT) 372.00p 0.54 2.00
Polarean Imaging (POLX) 1.20p 2.13 0.03
Pollen Street Group Limited (POLN) 792.00p -4.12 -34.00
Poolbeg Pharma (POLB) 4.65p 1.09 0.05
Portmeirion Group (PMP) 177.50p 0.00 0.00
Porvair (PRV) 708.00p -0.84 -6.00
Power Metal Resources (POW) 12.75p 0.00 0.00
Powerhouse Energy Group (PHE) 1.12p -0.89 -0.01
Praetura Growth Vct (PGV) 100.00p 0.00 0.00
Predator Oil & Gas Holdings NPV (PRD) 7.40p 0.68 0.05
Premier African Minerals Ltd (PREM) 0.03p -22.22 -0.01
Premier Foods (PFD) 178.20p 0.00 0.00
Premier Miton Global Renewables... (PMGR) 91.50p 0.00 0.00
Premier Miton Group (PMI) 58.50p 0.00 0.00
Pressure Technologies (PRES) 36.50p 0.00 0.00
Primary Health Properties (PHP) 90.55p 0.72 0.65
Primorus Investments (PRIM) 4.00p 0.00 0.00
Pristine Capital (PRIS) 0.63p 0.00 0.00
ProCook Group (PROC) 38.00p 0.00 0.00
ProVen Growth & Income VCT (PGOO) 47.00p 0.00 0.00
ProVen VCT (PVN) 58.50p 0.00 0.00
Property Franchise Group (TPFG) 400.00p 0.00 0.00
Prospex Energy (PXEN) 7.25p -1.36 -0.10
Proteome Sciences (PRM) 4.30p 3.37 0.14
Proton Motor Power Systems (PPS) 0.43p 112.50 0.23
Provexis (PXS) 0.65p 0.00 0.00
Prudential (PRU) 655.60p 4.93 30.80
Public Joint-Stock Company... (RKMD) $1.10 0.00 1.10
Public Policy Holding Company,... (PPHC) 135.00p 0.00 0.00
Pulsar Group (PULS) 55.50p 0.00 0.00
Pulsar Helium Inc. Npv (Di) (PLSR) 27.50p 1.85 0.50
Puma Alpha Vct (PUAL) 102.50p 0.00 0.00
Puma Vct 13 (PU13) 119.50p 0.00 0.00
PureTech Health (PRTC) 142.00p -1.80 -2.60
P - ETFs Price % Change
PIMCO Fixed Income Source ETFs... (STEA) €118.19 0.01 0.02
Pimco ETFs Public Limited... (STYC) $156.15 0.18 0.28
Pimco ETFs Public Limited... (STHE) €74.52 0.05 0.04
Pimco ETFs Public Limited... (SSHY) 7,764.00p 0.52 40.00
Pimco ETFs Public Limited... (STHY) $94.54 0.09 0.09
Pimco ETFs Public Limited... (EMLP) 8,865.50p 0.57 50.00
Pimco ETFs Public Limited... (EMLB) $108.11 0.25 0.27
Pimco ETFs Public Limited... (EMLI) $60.86 0.12 0.07
Pimco ETFs Public Limited... (QUID) 10,298.00p 0.09 9.50
Pimco ETFs Public Limited... (STHS) 894.60p -0.04 -0.40
Pimco ETFs Public Limited... (LDCU) $100.04 0.00 0.00
Pimco ETFs Public Limited... (MIST) 11,047.00p 0.02 2.00
Pimco ETFs Public Limited... (MINT) $100.07 -0.02 -0.02

Market data

Select a section