Market data

Select a section

Companies & ETFs A-Z: P

P - Companies Price % Change
PAO Novatek GDR (Reg S) (NVTK) $0.65 0.00 0.00
PCF Group (PCF) 0.95p 35.71 0.25
PCGH ZDP (PGHZ) 122.00p 0.00 0.00
PCI-PAL (PCIP) 54.25p 1.40 0.75
PHSC (PHSC) 31.50p -3.08 -1.00
PJSC MNC Norilsk Nickel ADR (MNOD) $1.89 0.00 0.00
PJSC Magnit GDR (REG S) (MGNT) $6.55 52,761.69 6.54
PJSC Novorossiysk Commercial Sea... (NCSP) $7.10 0.00 0.00
PJSC PhosAgro GDR (Regs) (PHOR) $0.05 0.00 -0.00
PJSC RusHydro ADR (HYDR) $0.53 0.00 0.00
PJSC Tatneft ADS (ATAD) $12.00 0.00 9.65
PMGR Securities 2025 ZDP (PMGZ) 116.00p 0.00 0.00
PPHE Hotel Group Ltd (PPH) 1,255.00p -0.40 -5.00
PRS Reit (The) (PRSR) 100.40p 0.00 0.00
PYX Resources Limited NPV (DI) (PYX) 6.50p 1.88 0.12
PZ Cussons (PZC) 92.00p 5.14 4.50
Pacific Assets Trust (PAC) 372.00p 0.00 0.00
Pacific Horizon Inv Trust (PHI) 566.00p 0.18 1.00
Pagegroup (PAGE) 390.20p 3.06 11.60
Palace Capital (PCA) 229.00p 2.69 6.00
Pan African Resources (PAF) 33.30p 2.15 0.70
Pantheon Infrastructure (PINT) 84.00p 3.70 3.00
Pantheon Infrastructure Sub Shs (PSNT) 3.05p 0.00 0.00
Pantheon International (PIN) 316.00p 1.77 5.50
Pantheon Resources (PANR) 15.80p -5.84 -0.98
Panther Metals (PALM) 107.50p 0.00 0.00
Panther Securities (PNS) 305.00p 0.00 0.00
Panthera Resources (PAT) 6.50p 10.17 0.60
Paragon Banking Group (PAG) 759.50p 2.01 15.00
Parkmead Group (The) (PMG) 8.25p -10.81 -1.00
Parsley Box Group (MEAL) 1.10p -8.33 -0.10
Partway Group (PTY) 0.83p 0.00 0.00
Pathfinder Minerals (PFP) 0.28p 0.00 0.00
Patria Private Equity Trust (PPET) 551.00p 2.04 11.00
PayPoint (PAY) 667.00p -0.30 -2.00
Pearson (PSON) 1,029.00p 0.49 5.00
Pebble Beach Systems Group (PEB) 10.25p 0.00 0.00
Peel Hunt Limited NPV (PEEL) 130.36p -1.24 -1.64
Pelatro (PTRO) 1.02p 7.37 0.07
Pembridge Resources (PERE) 0.23p 0.00 0.00
Pembroke Vct B (PEMB) 96.00p 0.00 0.00
Pendragon (PDG) 35.55p 0.14 0.05
Pennant International Group (PEN) 27.00p 0.00 0.00
Pennon Group (PNN) 613.00p 1.24 7.50
Pennpetro Energy (PPP) 9.84p 0.00 0.29
Pensana (PRE) 16.65p 11.00 1.65
PensionBee Group (PBEE) 169.50p 0.89 1.50
Permanent TSB Group Holdings... (PTSB) €1.63 -1.51 -0.03
Permanent TSB Group Holdings... (IL0A) €2.38 0.00 0.00
Pershing Square Holdings Ltd NPV (PSH) 3,736.00p 3.15 114.00
Pershing Square Holdings Ltd NPV... (PSHD) $49.00 2.62 1.25
Persimmon (PSN) 1,693.50p 0.83 14.00
Personal Assets Trust (PNL) 491.50p 0.00 0.00
Personal Group Holdings (PGH) 163.00p 0.00 0.00
Petards Group (PEG) 8.00p 0.00 0.00
Petershill Partners (PHLL) 223.50p 1.36 3.00
Petra Diamonds Ltd.(DI) (PDL) 28.00p 2.94 0.80
Petrel Resources (CDI) (PET) 0.95p 8.57 0.08
Petro Matad Ltd. (MATD) 2.29p -2.55 -0.06
PetroNeft Resources (CDI) (PTR) 0.09p 0.00 0.00
Petrofac Ltd. (PFC) 18.13p 3.42 0.60
Petrotal Corporation NPV (DI) (PTAL) 35.00p -0.71 -0.25
Pets at Home Group (PETS) 312.40p 3.17 9.60
Pharos Energy (PHAR) 24.80p 1.22 0.30
Phoenix Copper Limited (PXC) 15.50p -20.51 -4.00
Phoenix Global Resources (PGR) 6.50p 4.00 0.25
Phoenix Group Holdings (PHNX) 548.00p 1.29 7.00
Phoenix Spree Deutschland... (PSDL) 165.00p 0.00 0.00
Physiomics (PYC) 0.68p 0.00 0.00
Picton Property Income Ltd (PCTN) 76.50p 0.92 0.70
Pineapple Power Corporation (PNPL) 2.74p 0.00 0.00
Pinewood Technologies Group (PINE) 348.00p -1.69 -6.00
Pipehawk (PIP) 1.70p 0.00 0.00
Pires Investments (PIRI) 0.95p 0.00 0.00
Pittards (PTD) 5.38p 0.00 0.00
Plant Health Care (PHC) 8.93p 0.00 0.00
Playtech (PTEC) 720.00p -0.55 -4.00
Plaza Centers NV (PLAZ) 30.00p 0.00 0.00
Plexus Holdings (POS) 10.15p 0.25 0.03
Plus500 Ltd (DI) (PLUS) 2,494.00p 0.24 6.00
Pod Point Group Holdings (PODP) 17.90p -0.06 -0.01
Polar Capital Global Financials... (PCFT) 177.20p 0.57 1.00
Polar Capital Global Healthcare... (PCGH) 392.00p 1.55 6.00
Polar Capital Holdings (POLR) 535.00p 2.88 15.00
Polar Capital Technology Trust (PCT) 298.80p 2.68 7.80
Polarean Imaging (POLX) 1.58p 0.00 0.00
Pollen Street Group Limited (POLN) 706.00p 0.57 4.00
Polymetal International (POLY) 215.00p 0.00 0.00
Poolbeg Pharma (POLB) 9.70p -3.96 -0.40
Portmeirion Group (PMP) 222.50p 0.00 0.00
Porvair (PRV) 682.00p 4.92 32.00
Power Metal Resources (POW) 14.25p 0.00 0.00
Powerhouse Energy Group (PHE) 1.08p -1.82 -0.02
Praetura Growth Vct (PGV) 100.00p 0.00 0.00
Predator Oil & Gas Holdings NPV (PRD) 9.00p 2.86 0.25
Premier African Minerals Ltd (PREM) 0.05p 0.00 0.00
Premier Foods (PFD) 183.40p 1.21 2.20
Premier Miton Global Renewables... (PMGR) 107.50p 0.00 0.00
Premier Miton Group (PMI) 68.00p 0.74 0.50
President Energy (PPC) 155.00p -6.06 -10.00
Pressure Technologies (PRES) 28.00p 0.00 0.00
Primary Health Properties (PHP) 101.80p 1.95 1.95
Primorus Investments (PRIM) 3.25p 0.00 0.00
Princess Private Equity Holding... (PEYS) 927.00p 0.00 0.00
Princess Private Equity Holding... (PEY) €10.90 1.87 0.20
ProCook Group (PROC) 26.40p 1.15 0.30
ProVen Growth & Income VCT (PGOO) 50.95p 0.00 0.00
ProVen VCT (PVN) 61.00p 0.00 0.00
Promos Technologies Inc GDS (Reg... (PRND) $386.00 0.00 0.00
Property Franchise Group (TPFG) 448.00p 0.45 2.00
Prospex Energy (PXEN) 5.50p 1.85 0.10
Proteome Sciences (PRM) 3.01p 0.00 0.00
Proton Motor Power Systems (PPS) 0.45p -18.18 -0.10
Provexis (PXS) 0.65p 2.77 0.02
Providence Resources (CDI) (PVR) 3.25p 0.00 0.00
Provident Financial (PFG) 225.00p 0.00 0.00
Prudential (PRU) 650.60p 2.94 18.60
Public Joint Stock Company... (PLZL) $3.90 0.00 0.00
Public Joint Stock Company... (PLZA) $80.75 0.00 0.00
Public Joint Stock Company... (SVST) $0.06 0.00 0.00
Public Joint-Stock Company... (RKMD) $1.10 0.00 -2.94
Public Policy Holding Company,... (PPHC) 131.00p -0.38 -0.50
Pulsar Group (PULS) 63.00p -2.33 -1.50
Puma Alpha Vct (PUAL) 112.50p 0.00 0.00
Puma Vct 13 (PU13) 122.50p 0.00 0.00
Pure Gold Mining Inc. NPV (DI) (PUR) 0.60p 0.00 0.00
PureTech Health (PRTC) 145.40p 1.11 1.60
Purplebricks Group (PURP) 0.31p -3.13 -0.01
P - ETFs Price % Change
PIMCO Fixed Income Source ETFs... (STEA) €116.71 0.38 0.45
Pimco ETFs Public Limited... (STYC) $153.20 0.52 0.80
Pimco ETFs Public Limited... (STHE) €75.61 -0.22 -0.17
Pimco ETFs Public Limited... (SSHY) 7,181.00p -0.86 -62.00
Pimco ETFs Public Limited... (STHY) $95.29 -0.36 -0.35
Pimco ETFs Public Limited... (EMLP) 8,672.00p 0.02 2.00
Pimco ETFs Public Limited... (EMLB) $115.08 0.52 0.59
Pimco ETFs Public Limited... (EMLI) $66.11 -0.36 -0.24
Pimco ETFs Public Limited... (QUID) 10,267.00p -0.44 -45.50
Pimco ETFs Public Limited... (STHS) 903.55p -0.31 -2.85
Pimco ETFs Public Limited... (LDCU) $101.38 -0.94 -0.97
Pimco ETFs Public Limited... (MIST) 10,862.00p 0.07 8.00
Pimco ETFs Public Limited... (MINT) $99.94 -0.44 -0.44

Market data

Select a section