|
PCI-PAL (PCIP)
|
46.50p
|
0.00
|
0.00
|
|
PHSC (PHSC)
|
16.00p
|
0.00
|
0.00
|
|
PJSC Novorossiysk Commercial Sea... (NCSP)
|
$7.10
|
0.00
|
0.00
|
|
PJSC PhosAgro GDR (Regs) (PHOR)
|
$0.05
|
0.00
|
-0.00
|
|
PJSC Tatneft ADS (ATAD)
|
$12.00
|
0.00
|
9.65
|
|
PMGR Securities 2025 ZDP (PMGZ)
|
122.00p
|
0.41
|
0.50
|
|
PPHE Hotel Group Ltd (PPH)
|
1,342.00p
|
2.29
|
30.00
|
|
PRS Reit (The) (PRSR)
|
116.60p
|
0.52
|
0.60
|
|
PYX Resources Limited NPV (DI) (PYX)
|
1.50p
|
0.00
|
0.00
|
|
PZ Cussons (PZC)
|
72.00p
|
-2.17
|
-1.60
|
|
Pacific Assets Trust (PAC)
|
331.00p
|
2.48
|
8.00
|
|
Pacific Global Holdings (PCH)
|
2.00p
|
0.00
|
0.00
|
|
Pacific Horizon Inv Trust (PHI)
|
549.00p
|
0.55
|
3.00
|
|
Pagegroup (PAGE)
|
258.40p
|
2.62
|
6.60
|
|
Palace Capital (PCA)
|
218.00p
|
-0.91
|
-2.00
|
|
Pan African Resources (PAF)
|
44.25p
|
-7.33
|
-3.50
|
|
Pantheon Infrastructure (PINT)
|
95.40p
|
-1.65
|
-1.60
|
|
Pantheon International (PIN)
|
273.00p
|
1.49
|
4.00
|
|
Pantheon Resources (PANR)
|
34.40p
|
0.15
|
0.05
|
|
Panther Metals (PALM)
|
41.00p
|
0.00
|
0.00
|
|
Panther Securities (PNS)
|
300.00p
|
0.00
|
0.00
|
|
Panthera Resources (PAT)
|
15.30p
|
-4.38
|
-0.70
|
|
Paragon Banking Group (PAG)
|
819.00p
|
2.82
|
22.50
|
|
Parkmead Group (The) (PMG)
|
15.00p
|
3.45
|
0.50
|
|
Partners Group Private Equity... (PEYS)
|
844.00p
|
-0.59
|
-5.00
|
|
Partners Group Private Equity... (PEY)
|
€9.76
|
-0.20
|
-0.02
|
|
Patria Private Equity Trust (PPET)
|
550.00p
|
-1.08
|
-6.00
|
|
PayPoint (PAY)
|
665.00p
|
2.47
|
16.00
|
|
Pearson (PSON)
|
1,167.50p
|
0.56
|
6.50
|
|
Pebble Beach Systems Group (PEB)
|
6.75p
|
12.50
|
0.75
|
|
Peel Hunt Limited NPV (PEEL)
|
73.50p
|
0.00
|
0.00
|
|
Pembroke Vct B (PEMB)
|
95.00p
|
0.00
|
0.00
|
|
Pennant International Group (PEN)
|
27.40p
|
-5.52
|
-1.60
|
|
Pennon Group (PNN)
|
484.80p
|
-2.42
|
-12.00
|
|
Pennpetro Energy (PPP)
|
9.84p
|
0.00
|
0.29
|
|
Pensana (PRE)
|
34.00p
|
-4.76
|
-1.70
|
|
PensionBee Group (PBEE)
|
153.00p
|
-2.55
|
-4.00
|
|
Permanent TSB Group Holdings... (PTSB)
|
€1.55
|
2.64
|
0.04
|
|
Pershing Square Holdings Ltd NPV (PSH)
|
3,484.00p
|
3.63
|
122.00
|
|
Pershing Square Holdings Ltd NPV... (PSHD)
|
$47.00
|
4.03
|
1.82
|
|
Persimmon (PSN)
|
1,243.00p
|
1.18
|
14.50
|
|
Personal Assets Trust (PNL)
|
512.00p
|
0.39
|
2.00
|
|
Personal Group Holdings (PGH)
|
246.00p
|
3.80
|
9.00
|
|
Petards Group (PEG)
|
7.13p
|
0.00
|
0.00
|
|
Petershill Partners (PHLL)
|
209.00p
|
2.70
|
5.50
|
|
Petra Diamonds Ltd.(DI) (PDL)
|
27.00p
|
-1.46
|
-0.40
|
|
Petrel Resources (CDI) (PET)
|
1.05p
|
0.00
|
0.00
|
|
Petro Matad Ltd. (MATD)
|
1.63p
|
-1.52
|
-0.03
|
|
Petrofac Ltd. (PFC)
|
5.90p
|
2.43
|
0.14
|
|
Petrotal Corporation NPV (DI) (PTAL)
|
31.00p
|
0.00
|
0.00
|
|
Pets at Home Group (PETS)
|
231.60p
|
0.17
|
0.40
|
|
Pharos Energy (PHAR)
|
19.35p
|
0.52
|
0.10
|
|
Phoenix Copper Limited (PXC)
|
3.75p
|
0.00
|
0.00
|
|
Phoenix Group Holdings (PHNX)
|
582.00p
|
0.09
|
0.50
|
|
Phoenix Spree Deutschland... (PSDL)
|
162.00p
|
0.93
|
1.50
|
|
Physiomics (PYC)
|
0.41p
|
3.80
|
0.02
|
|
Picton Property Income Ltd (PCTN)
|
72.20p
|
-0.82
|
-0.60
|
|
Pineapple Power Corporation (PNPL)
|
2.74p
|
0.00
|
0.00
|
|
Pinewood Technologies Group (PINE)
|
314.00p
|
-0.63
|
-2.00
|
|
Pipehawk (PIP)
|
1.60p
|
0.00
|
0.00
|
|
Playtech (PTEC)
|
739.00p
|
0.54
|
4.00
|
|
Plaza Centers NV (PLAZ)
|
17.00p
|
0.00
|
0.00
|
|
Plexus Holdings (POS)
|
7.88p
|
-3.08
|
-0.25
|
|
Plus500 Ltd (DI) (PLUS)
|
3,012.00p
|
0.20
|
6.00
|
|
Pod Point Group Holdings (PODP)
|
5.24p
|
0.00
|
0.00
|
|
Polar Capital Global Financials... (PCFT)
|
193.20p
|
2.77
|
5.20
|
|
Polar Capital Global Healthcare... (PCGH)
|
314.00p
|
2.61
|
8.00
|
|
Polar Capital Holdings (POLR)
|
383.50p
|
4.78
|
17.50
|
|
Polar Capital Technology Trust (PCT)
|
279.00p
|
4.69
|
12.50
|
|
Polarean Imaging (POLX)
|
1.08p
|
4.88
|
0.05
|
|
Pollen Street Group Limited (POLN)
|
708.00p
|
1.14
|
8.00
|
|
Poolbeg Pharma (POLB)
|
2.74p
|
1.48
|
0.04
|
|
Portmeirion Group (PMP)
|
176.00p
|
-3.56
|
-6.50
|
|
Porvair (PRV)
|
720.00p
|
-0.83
|
-6.00
|
|
Power Metal Resources (POW)
|
12.50p
|
0.00
|
0.00
|
|
Powerhouse Energy Group (PHE)
|
0.54p
|
3.85
|
0.02
|
|
Praetura Growth Vct (PGV)
|
100.00p
|
0.00
|
0.00
|
|
Predator Oil & Gas Holdings NPV (PRD)
|
2.80p
|
16.67
|
0.40
|
|
Premier African Minerals Ltd (PREM)
|
0.05p
|
61.67
|
0.02
|
|
Premier Foods (PFD)
|
194.80p
|
0.41
|
0.80
|
|
Premier Miton Global Renewables... (PMGR)
|
89.00p
|
0.00
|
0.00
|
|
Premier Miton Group (PMI)
|
49.50p
|
3.13
|
1.50
|
|
Pressure Technologies (PRES)
|
34.00p
|
-2.86
|
-1.00
|
|
Primary Health Properties (PHP)
|
99.95p
|
-0.74
|
-0.75
|
|
Primorus Investments (PRIM)
|
3.75p
|
0.00
|
0.00
|
|
Pristine Capital (PRIS)
|
0.38p
|
0.00
|
0.00
|
|
ProCook Group (PROC)
|
32.00p
|
-1.54
|
-0.50
|
|
ProVen Growth & Income VCT (PGOO)
|
48.10p
|
0.00
|
0.00
|
|
ProVen VCT (PVN)
|
59.50p
|
0.00
|
0.00
|
|
Property Franchise Group (TPFG)
|
422.00p
|
2.06
|
8.50
|
|
Prospex Energy (PXEN)
|
6.25p
|
-1.57
|
-0.10
|
|
Proteome Sciences (PRM)
|
3.03p
|
6.69
|
0.19
|
|
Proton Motor Power Systems (PPS)
|
0.15p
|
-14.29
|
-0.03
|
|
Provexis (PXS)
|
0.55p
|
0.00
|
0.00
|
|
Prudential (PRU)
|
800.40p
|
2.41
|
18.80
|
|
Public Joint-Stock Company... (RKMD)
|
$1.10
|
0.00
|
-2.94
|
|
Public Policy Holding Company,... (PPHC)
|
133.00p
|
0.00
|
0.00
|
|
Pulsar Group (PULS)
|
39.50p
|
0.00
|
0.00
|
|
Pulsar Helium Inc. Npv (Di) (PLSR)
|
27.00p
|
1.89
|
0.50
|
|
Puma Alpha Vct (PUAL)
|
97.50p
|
0.00
|
0.00
|
|
Puma Vct 13 (PU13)
|
119.50p
|
0.00
|
0.00
|
|
PureTech Health (PRTC)
|
124.00p
|
-6.49
|
-8.60
|