PCI-PAL (PCIP)
|
45.33p
|
-0.37
|
-0.17
|
PHSC (PHSC)
|
17.18p
|
4.13
|
0.68
|
PJSC Novorossiysk Commercial Sea... (NCSP)
|
$7.10
|
0.00
|
0.00
|
PJSC PhosAgro GDR (Regs) (PHOR)
|
$0.05
|
0.00
|
0.00
|
PJSC Tatneft ADS (ATAD)
|
$2.35
|
0.00
|
0.00
|
PMGR Securities 2025 ZDP (PMGZ)
|
120.25p
|
0.63
|
0.75
|
PPHE Hotel Group Ltd (PPH)
|
1,320.00p
|
-1.64
|
-22.00
|
PRS Reit (The) (PRSR)
|
114.80p
|
0.00
|
0.00
|
PYX Resources Limited NPV (DI) (PYX)
|
1.72p
|
0.00
|
0.00
|
PZ Cussons (PZC)
|
78.10p
|
0.77
|
0.60
|
Pacific Assets Trust (PAC)
|
335.00p
|
0.00
|
0.00
|
Pacific Global Holdings (PCH)
|
1.90p
|
-5.00
|
-0.10
|
Pacific Horizon Inv Trust (PHI)
|
573.00p
|
-3.05
|
-18.00
|
Pagegroup (PAGE)
|
296.20p
|
-0.13
|
-0.40
|
Palace Capital (PCA)
|
212.00p
|
0.00
|
0.00
|
Pan African Resources (PAF)
|
43.60p
|
-0.23
|
-0.10
|
Pantheon Infrastructure (PINT)
|
96.60p
|
0.00
|
0.00
|
Pantheon International (PIN)
|
297.00p
|
-1.00
|
-3.00
|
Pantheon Resources (PANR)
|
61.20p
|
-0.65
|
-0.40
|
Panther Metals (PALM)
|
39.25p
|
1.95
|
0.75
|
Panther Securities (PNS)
|
300.00p
|
0.00
|
0.00
|
Panthera Resources (PAT)
|
10.79p
|
-1.95
|
-0.21
|
Paragon Banking Group (PAG)
|
746.00p
|
-1.19
|
-9.00
|
Parkmead Group (The) (PMG)
|
14.25p
|
0.00
|
0.00
|
Partners Group Private Equity... (PEYS)
|
875.00p
|
0.00
|
0.00
|
Partners Group Private Equity... (PEY)
|
€10.30
|
-1.90
|
-0.20
|
Patria Private Equity Trust (PPET)
|
550.00p
|
-0.36
|
-2.00
|
PayPoint (PAY)
|
636.00p
|
-0.47
|
-3.00
|
Pearson (PSON)
|
1,206.50p
|
-0.70
|
-8.50
|
Pebble Beach Systems Group (PEB)
|
6.17p
|
-1.33
|
-0.08
|
Peel Hunt Limited NPV (PEEL)
|
77.71p
|
-0.37
|
-0.29
|
Pembroke Vct B (PEMB)
|
95.00p
|
0.00
|
0.00
|
Pennant International Group (PEN)
|
28.33p
|
-0.58
|
-0.17
|
Pennon Group (PNN)
|
467.80p
|
1.96
|
9.00
|
Pennpetro Energy (PPP)
|
9.55p
|
0.00
|
0.00
|
Pensana (PRE)
|
22.50p
|
0.45
|
0.10
|
PensionBee Group (PBEE)
|
145.00p
|
0.00
|
0.00
|
Permanent TSB Group Holdings... (PTSB)
|
€1.62
|
0.00
|
0.00
|
Pershing Square Holdings Ltd NPV (PSH)
|
3,686.00p
|
-3.41
|
-130.00
|
Pershing Square Holdings Ltd NPV... (PSHD)
|
$48.30
|
-2.23
|
-1.10
|
Persimmon (PSN)
|
1,200.00p
|
1.65
|
19.50
|
Personal Assets Trust (PNL)
|
508.00p
|
0.00
|
0.00
|
Personal Group Holdings (PGH)
|
239.00p
|
-4.02
|
-10.00
|
Petards Group (PEG)
|
7.60p
|
1.33
|
0.10
|
Petershill Partners (PHLL)
|
228.00p
|
-2.98
|
-7.00
|
Petra Diamonds Ltd.(DI) (PDL)
|
28.40p
|
0.00
|
0.00
|
Petrel Resources (CDI) (PET)
|
1.05p
|
0.00
|
0.00
|
Petro Matad Ltd. (MATD)
|
1.82p
|
0.93
|
0.02
|
Petrofac Ltd. (PFC)
|
5.46p
|
-5.21
|
-0.30
|
Petrotal Corporation NPV (DI) (PTAL)
|
36.83p
|
0.91
|
0.33
|
Pets at Home Group (PETS)
|
221.20p
|
-0.09
|
-0.20
|
Pharos Energy (PHAR)
|
22.00p
|
0.00
|
0.00
|
Phoenix Copper Limited (PXC)
|
3.58p
|
-5.70
|
-0.22
|
Phoenix Group Holdings (PHNX)
|
548.00p
|
-4.45
|
-25.50
|
Phoenix Spree Deutschland... (PSDL)
|
156.50p
|
-2.03
|
-3.25
|
Physiomics (PYC)
|
0.41p
|
-1.22
|
-0.01
|
Picton Property Income Ltd (PCTN)
|
73.20p
|
1.11
|
0.80
|
Pineapple Power Corporation (PNPL)
|
2.74p
|
0.00
|
0.00
|
Pinewood Technologies Group (PINE)
|
323.50p
|
-1.22
|
-4.00
|
Pipehawk (PIP)
|
1.57p
|
-2.08
|
-0.03
|
Playtech (PTEC)
|
695.00p
|
-1.00
|
-7.00
|
Plaza Centers NV (PLAZ)
|
20.00p
|
0.00
|
0.00
|
Plexus Holdings (POS)
|
7.58p
|
-4.11
|
-0.33
|
Plus500 Ltd (DI) (PLUS)
|
2,804.00p
|
-0.21
|
-6.00
|
Pod Point Group Holdings (PODP)
|
7.90p
|
17.21
|
1.16
|
Polar Capital Global Financials... (PCFT)
|
198.80p
|
0.00
|
0.00
|
Polar Capital Global Healthcare... (PCGH)
|
326.00p
|
-1.21
|
-4.00
|
Polar Capital Holdings (POLR)
|
415.00p
|
-1.07
|
-4.50
|
Polar Capital Technology Trust (PCT)
|
281.50p
|
-3.92
|
-11.50
|
Polarean Imaging (POLX)
|
1.05p
|
-4.55
|
-0.05
|
Pollen Street Group Limited (POLN)
|
722.00p
|
-3.73
|
-28.00
|
Poolbeg Pharma (POLB)
|
2.76p
|
0.26
|
0.01
|
Portmeirion Group (PMP)
|
186.00p
|
-1.59
|
-3.00
|
Porvair (PRV)
|
680.00p
|
0.00
|
0.00
|
Power Metal Resources (POW)
|
13.08p
|
-3.12
|
-0.42
|
Powerhouse Energy Group (PHE)
|
0.50p
|
-0.27
|
-0.00
|
Praetura Growth Vct (PGV)
|
100.00p
|
0.00
|
0.00
|
Predator Oil & Gas Holdings NPV (PRD)
|
3.05p
|
0.00
|
0.00
|
Premier African Minerals Ltd (PREM)
|
0.03p
|
-5.38
|
-0.00
|
Premier Foods (PFD)
|
189.80p
|
0.21
|
0.40
|
Premier Miton Global Renewables... (PMGR)
|
89.00p
|
1.14
|
1.00
|
Premier Miton Group (PMI)
|
48.29p
|
-1.46
|
-0.71
|
Pressure Technologies (PRES)
|
34.00p
|
-2.86
|
-1.00
|
Primary Health Properties (PHP)
|
95.25p
|
0.95
|
0.90
|
Primorus Investments (PRIM)
|
3.50p
|
-4.11
|
-0.15
|
Pristine Capital (PRIS)
|
0.47p
|
-1.75
|
-0.01
|
ProCook Group (PROC)
|
21.00p
|
0.00
|
0.00
|
ProVen Growth & Income VCT (PGOO)
|
48.10p
|
0.00
|
0.00
|
ProVen VCT (PVN)
|
59.50p
|
0.00
|
0.00
|
Property Franchise Group (TPFG)
|
424.17p
|
-0.78
|
-3.33
|
Prospex Energy (PXEN)
|
6.13p
|
-0.27
|
-0.02
|
Proteome Sciences (PRM)
|
4.06p
|
0.00
|
0.00
|
Proton Motor Power Systems (PPS)
|
0.15p
|
-14.29
|
-0.03
|
Provexis (PXS)
|
0.45p
|
0.00
|
0.00
|
Prudential (PRU)
|
812.80p
|
-2.84
|
-23.80
|
Public Joint-Stock Company... (RKMD)
|
$1.10
|
0.00
|
0.00
|
Public Policy Holding Company,... (PPHC)
|
136.50p
|
0.00
|
0.00
|
Pulsar Group (PULS)
|
44.33p
|
-0.37
|
-0.17
|
Pulsar Helium Inc. Npv (Di) (PLSR)
|
26.40p
|
-2.22
|
-0.60
|
Puma Alpha Vct (PUAL)
|
97.50p
|
0.00
|
0.00
|
Puma Vct 13 (PU13)
|
119.50p
|
0.00
|
0.00
|
PureTech Health (PRTC)
|
141.80p
|
-0.14
|
-0.20
|