Market data

Select a section

Companies & ETFs A-Z: B

B - Companies Price % Change
B&M European Value Retail S.A.... (BME) 230.10p 1.45 3.30
B.P. Marsh & Partners (BPM) 691.50p 0.00 0.00
B90 Holdings NPV (B90) 3.30p 0.00 0.00
BAE Systems (BA.) 1,770.50p 0.57 10.00
BATM Advanced Communications... (BVC) 15.50p -0.48 -0.08
BBGI Global Infrastructure S.A.... (BBGI) 141.80p 0.00 0.00
BH Macro Ltd. GBP Shares (BHMG) 391.00p 0.00 0.00
BH Macro Ltd. USD Shares (BHMU) $4.02 0.00 0.00
BHP Group Limited NPV (DI) (BHP) 2,070.00p 0.63 13.00
BP (BP.) 426.95p -1.58 -6.85
BP 8% Cum 1st Prf (BP.A) 149.00p 0.00 0.00
BP 9% 2nd Prf (BP.B) 167.25p -2.70 -4.50
BP Capital Markets Perp Subord... (ZS13) 9,985.00p 0.00 0.00
BSF Enterprise (BSFA) 1.95p -11.63 -0.25
BT Group (BT.A) 206.30p -1.72 -3.60
Babcock International Group (BAB) 1,063.00p 3.29 34.00
Baillie Gifford China Growth... (BGCG) 286.00p -0.35 -1.00
Baillie Gifford European Growth... (BGEU) 100.50p 1.00 1.00
Baillie Gifford Japan Trust (BGFD) 890.00p -0.34 -3.00
Baillie Gifford Shin Nippon (BGS) 131.80p 0.30 0.40
Baillie Gifford UK Growth Trust (BGUK) 198.00p 0.00 0.00
Baillie Gifford US Growth Trust (USA) 266.00p 1.34 3.50
Baker Steel Resources Trust Ltd. (BSRT) 66.57p 0.00 0.00
Bakkavor Group (BAKK) 225.50p -1.54 -3.50
Balfour Beatty (BBY) 590.00p 0.76 4.50
Baltic Classifieds Group (BCG) 319.50p -1.08 -3.50
Banco Bilbao Vizcaya Argentaria... (BVA) €15.45 -0.65 -0.10
Banco Santander S.A. (BNC) 699.00p 0.14 1.00
Bango (BGO) 91.74p 0.11 0.10
Bank of Georgia Group (BGEO) 7,010.00p 0.21 15.00
Bank of Ireland Group (CDI) (BIRG) €12.86 2.20 0.28
Bankers Inv Trust (BNKR) 123.20p 0.65 0.80
Bankmuscat (S.A.O.G) GDR (Reg S) (BKM) $4.00 0.00 0.00
Barclays (BARC) 361.50p 0.71 2.55
Barings Emerging Emea... (BEMO) 755.00p -1.66 -12.50
Baronsmead Second Venture Trust (BMD) 50.55p -0.88 -0.45
Baronsmead Venture Trust (BVT) 48.20p 0.00 0.00
Barr (A.G.) (BAG) 685.00p 1.62 11.00
Barratt Redrow (BTRW) 355.00p 1.49 5.20
Bay Capital (BAY) 4.79p 0.00 0.00
Beacon Rise Holdings (BRS) 75.00p 0.00 0.00
Beazley (BEZ) 771.00p -0.26 -2.00
Becket Invest (TAB) 1.10p 0.00 0.00
Beeks Financial Cloud Group (BKS) 212.14p -1.39 -3.00
Begbies Traynor Group (BEG) 118.00p -1.26 -1.50
Bellevue Healthcare Trust (Red) (BBH) 119.20p -0.17 -0.20
Belluscura (BELL) 0.74p 0.00 -0.01
Bellway (BWY) 2,256.00p 1.98 44.00
Benchmark Holdings (BMK) 22.05p 4.01 0.85
Beowulf Mining (BEM) 10.63p -2.38 -0.25
Berkeley Energia Limited (DI) (BKY) 26.30p 0.77 0.20
Berkeley Group Holdings (The) (BKG) 3,542.00p 0.51 18.00
Beximco Pharmaceuticals Ltd. GDR (BXP) 45.75p 0.00 0.00
Bezant Resources (BZT) 0.05p -9.71 -0.01
Big Technologies (BIG) 91.60p -5.68 -5.20
Big Yellow Group (BYG) 905.00p 2.61 23.00
Bigblu Broadband (BBB) 21.33p 0.00 0.00
Billington Holdings (BILN) 366.25p 0.00 0.00
BioPharma Credit (BPCP) 66.50p -0.30 -0.20
BioPharma Credit (BPCR) $0.90 0.67 0.01
Biome Technologies (BIOM) 0.75p 0.00 0.00
Biotech Growth Trust (The) (BIOG) 922.00p 0.66 6.00
Bioventix (BVXP) 2,480.00p -0.40 -10.00
Bisichi (BISI) 116.25p 0.00 0.00
BlackBird (BIRD) 2.85p 0.00 0.00
BlackRock American Income Trust (BRAI) 207.00p 0.98 2.00
BlackRock Energy and Resources... (BERI) 124.50p 0.00 0.00
BlackRock Greater Europe Inv... (BRGE) 563.00p 0.54 3.00
BlackRock Latin American Inv... (BRLA) 358.00p 0.00 0.00
BlackRock Smaller Companies... (BRSC) 1,272.00p 0.00 0.00
BlackRock World Mining Trust (BRWM) 576.00p 1.59 9.00
Blackfinch Spring VCT (BFSP) 92.00p 0.00 0.00
Blackrock Frontiers Investment... (BRFI) 169.00p 1.05 1.75
Blackrock Income And Growth... (BRIG) 207.33p 0.00 0.00
Blackrock Throgmorton Trust (THRG) 573.00p -0.35 -2.00
Blackstone Loan Financing... (BGLF) €0.74 0.00 0.00
Blackstone Loan Financing... (BGLP) 64.00p 0.00 0.00
Blencowe Resources (BRES) 4.50p -1.10 -0.05
Block Energy (BLOE) 0.82p 0.00 0.00
Bloomsbury Publishing (BMY) 485.00p 1.44 7.00
Blue Star Capital (BLU) 14.50p 1.79 0.25
Bluebird Mining Ventures Ltd NPV... (BMV) 1.33p 1.92 0.03
Bluefield Solar Income Fund... (BSIF) 86.20p 0.58 0.50
Bodycote (BOY) 631.50p 2.53 15.50
Boku, Inc (DI) Reg S Cat... (BOKU) 218.14p 0.00 0.00
Boohoo Group (BOO) 26.10p -1.21 -0.32
Borders & Southern Petroleum (BOR) 10.90p 3.81 0.40
Boston International Holdings (BIH) 0.36p -11.25 -0.05
Botswana Diamonds (BOD) 0.28p 0.00 0.00
Bradda Head Lithium Limited NPV... (BHL) 0.93p 0.00 0.00
Braemar (BMS) 233.00p 0.86 2.00
Braime Group (BMTO) 1,500.00p 0.00 0.00
Braime Group 'A'NON.V (BMT) 900.00p 0.00 0.00
Brand Architekts Group (BAR) 47.50p 0.00 0.00
Brave Bison Group (BBSN) 61.25p 0.00 0.00
Braveheart Investment Group (BRH) 2.04p 0.00 0.00
Breedon Group (BREE) 362.20p 0.22 0.80
Brickability Group (BRCK) 57.10p -3.05 -1.80
Bridgepoint Group (Reg S) (BPT) 328.00p 1.30 4.20
Brighton Pier Group (The) (PIER) 11.50p 17.95 1.75
Bristol Water 'A' 8 3/4% Cum... (BWRA) 143.67p 0.00 0.00
British American Inv Trust (BAF) 16.00p 0.00 0.00
British American Tobacco (BATS) 4,085.00p 0.02 1.00
British Land Company (BLND) 325.20p 1.49 4.80
British Smaller Companies VCT (BSV) 75.00p 0.00 0.00
British Smaller Companies VCT 2 (BSC) 52.00p -1.89 -1.00
Britvic (BVIC) 1,313.00p 0.00 0.00
Brooks Macdonald Group (BRK) 1,840.00p 2.54 45.00
Brown (N.) Group (BWNG) 39.70p 0.00 0.00
Brown Advisory US Smaller... (BASC) 1,295.00p 0.39 5.00
Brunner Inv Trust (BUT) 1,420.00p 0.57 8.00
Bunzl (BNZL) 2,554.00p 1.27 32.00
Burberry Group (BRBY) 1,273.50p 1.39 17.50
Burford Capital NPV (DI) (BUR) 977.00p -3.86 -39.50
Bushveld Minerals Limited (BMN) 0.31p 0.00 0.00
Bytes Technology Group (BYIT) 412.20p 0.25 1.00
B - ETFs Price % Change
Bnp Paribas Easy Icav Bnpp Easy... (ENGU) $13.40 0.19 0.03
Bnp Paribas Easy Icav Bnpp Easy... (PAAC) $12.23 0.21 0.03
Bnp Paribas Easy Icav Bnpp Easy... (WMTE) $16.13 0.92 0.15
Bnp Paribas Easy Icav Bnpp Easy... (SPUS) $16.11 1.18 0.19

Market data

Select a section