Market data

Select a section

Companies & ETFs A-Z: B

B - Companies Price % Change
B&M European Value Retail S.A.... (BME) 429.90p 1.82 7.70
B.P. Marsh & Partners (BPM) 535.00p 0.00 0.00
B90 Holdings NPV (B90) 4.15p 0.00 0.00
BAE Systems (BA.) 1,291.00p 1.33 17.00
BATM Advanced Communications... (BVC) 20.45p -0.12 -0.03
BBGI Global Infrastructure S.A.... (BBGI) 132.00p 0.61 0.80
BH Macro Ltd. GBP Shares (BHMG) 370.00p 0.68 2.50
BH Macro Ltd. USD Shares (BHMU) $3.86 0.00 0.00
BHP Group Limited NPV (DI) (BHP) 2,090.00p 3.41 69.00
BION NPV (BION) 0.15p 0.00 0.00
BP (BP.) 417.45p 1.73 7.10
BP 8% Cum 1st Prf (BP.A) 154.50p -0.32 -0.50
BP 9% 2nd Prf (BP.B) 161.00p 0.31 0.50
BSF Enterprise (BSFA) 3.75p 15.38 0.50
BT Group (BT.A) 146.55p -1.05 -1.55
Babcock International Group (BAB) 498.20p 7.09 33.00
Baillie Gifford China Growth... (BGCG) 178.00p -0.56 -1.00
Baillie Gifford European Growth... (BGEU) 91.90p 1.66 1.50
Baillie Gifford Japan Trust (BGFD) 732.00p 1.39 10.00
Baillie Gifford Shin Nippon (BGS) 118.20p 1.55 1.80
Baillie Gifford UK Growth Trust (BGUK) 179.00p 2.29 4.00
Baillie Gifford US Growth Trust (USA) 202.00p 1.20 2.40
Baker Steel Resources Trust Ltd. (BSRT) 52.00p 0.00 0.00
Bakkavor Group (BAKK) 160.50p 1.58 2.50
Balanced Commercial Property... (BCPT) 95.00p 0.00 0.00
Balfour Beatty (BBY) 436.60p 1.63 7.00
Baltic Classifieds Group (BCG) 290.00p 0.35 1.00
Banco Bilbao Vizcaya Argentaria... (BVA) €9.50 3.26 0.30
Banco Santander S.A. (BNC) 386.00p 2.25 8.50
Bango (BGO) 108.50p -1.81 -2.00
Bank of Cyprus Holdings Public... (BOCH) 375.00p -2.85 -11.00
Bank of Georgia Group (BGEO) 4,025.00p 2.29 90.00
Bank of Ireland (Governor &... (BKIC) 1,900.00p 0.00 0.00
Bank of Ireland Group (CDI) (BIRG) €10.15 0.50 0.05
Bank of Ireland Uts Non-Cum Eur... (BKIE) €21.00 -6.67 -1.50
Bankers Inv Trust (BNKR) 112.40p 1.63 1.80
Bankmuscat (S.A.O.G) GDR (Reg S) (BKM) $4.00 0.00 0.00
Barclays (BARC) 227.65p 1.86 4.15
Barings Emerging Emea... (BEMO) 567.50p 0.00 0.00
Barkby Group (BARK) 3.60p 2.86 0.10
Baron Oil (BOIL) 0.08p 0.00 0.00
Baronsmead Second Venture Trust (BMD) 57.00p 0.00 0.00
Baronsmead Venture Trust (BVT) 54.50p 0.00 0.00
Barr (A.G.) (BAG) 667.00p 1.52 10.00
Barratt Developments (BDEV) 511.00p 0.79 4.00
Barryroe Offshore Energy CDI (BEY) 0.58p 0.00 0.00
Base Resources Ltd (BSE) 12.30p 0.00 0.00
Bay Capital (BAY) 5.05p 0.00 0.00
Beacon Energy NPV (BCE) 0.01p 0.00 -0.00
Beacon Rise Holdings (BRS) 80.00p 0.00 0.00
Beazley (BEZ) 772.00p 1.78 13.50
Becket Invest (TAB) 1.10p 0.00 0.00
Beeks Financial Cloud Group (BKS) 248.00p -0.40 -1.00
Begbies Traynor Group (BEG) 101.00p -0.98 -1.00
Bellevue Healthcare Trust (Red) (BBH) 151.40p 0.26 0.40
Belluscura (BELL) 12.00p 0.00 0.00
Bellway (BWY) 3,170.00p 1.73 54.00
Belvoir Group (BLV) 279.00p 0.00 0.00
Benchmark Holdings (BMK) 42.00p 2.44 1.00
Bens Creek Group (BEN) 0.18p 0.00 0.00
Beowulf Mining (BEM) 25.00p 0.00 0.00
Berkeley Energia Limited (DI) (BKY) 16.00p 3.23 0.50
Berkeley Group Holdings (The) (BKG) 4,933.00p 0.59 29.00
Best of the Best (BOTB) 530.00p 0.00 0.00
Beximco Pharmaceuticals Ltd. GDR (BXP) 21.50p 0.00 0.00
Bezant Resources (BZT) 0.02p -7.45 -0.00
BiVictriX Therapeutics (BVX) 10.00p 17.65 1.50
Bidstack Group (BIDS) 0.23p 0.00 0.00
Biffa (BIFF) 410.00p 0.10 0.40
Big Technologies (BIG) 115.00p 2.68 3.00
Big Yellow Group (BYG) 1,300.00p 1.88 24.00
Bigblu Broadband (BBB) 30.50p -4.69 -1.50
Billington Holdings (BILN) 502.00p -1.18 -6.00
BioPharma Credit (BPCP) 68.20p 0.44 0.30
BioPharma Credit (BPCR) $0.90 0.89 0.01
Biodexa Pharmaceuticals (BDRX) 3.75p -11.76 -0.50
Biome Technologies (BIOM) 7.00p 0.00 0.00
Biotech Growth Trust (The) (BIOG) 1,060.00p 2.32 24.00
Bioventix (BVXP) 3,775.00p 3.42 125.00
Bisichi (BISI) 107.50p 0.00 0.00
BlackBird (BIRD) 7.75p 0.00 0.00
BlackRock Energy and Resources... (BERI) 116.50p 1.30 1.50
BlackRock Greater Europe Inv... (BRGE) 594.00p 2.24 13.00
BlackRock Latin American Inv... (BRLA) 339.50p -0.29 -1.00
BlackRock Smaller Companies... (BRSC) 1,482.00p 1.37 20.00
BlackRock Sustainable American... (BRSA) 197.75p 1.15 2.25
BlackRock World Mining Trust (BRWM) 510.00p 2.93 14.50
Blackfinch Spring VCT (BFSP) 98.00p 0.00 0.00
Blackrock Frontiers Investment... (BRFI) 144.00p 0.35 0.50
Blackrock Income And Growth... (BRIG) 205.00p 0.49 1.00
Blackrock Throgmorton Trust (THRG) 618.00p 1.48 9.00
Blackstone Loan Financing... (BGLF) €0.68 0.00 0.00
Blackstone Loan Financing... (BGLP) 57.00p 0.00 0.00
Blancco Technology Group (BLTG) 225.00p 1.35 3.00
Blencowe Resources (BRES) 4.75p 0.00 0.00
Block Energy (BLOE) 0.83p 0.00 0.00
Bloomsbury Publishing (BMY) 694.00p 5.15 34.00
Blue Planet Investment Trust (BLP) 7.75p 0.00 0.00
Blue Star Capital (BLU) 0.02p 0.00 0.00
Bluebird Merchant Ventures (DI) (BMV) 0.98p -2.50 -0.03
Bluefield Solar Income Fund... (BSIF) 105.80p 0.19 0.20
Bluejay Mining (JAY) 0.33p 3.13 0.01
Bluerock Diamonds (BRD) 2.25p 0.00 0.00
Bodycote (BOY) 619.00p 0.49 3.00
Boku, Inc (DI) Reg S Cat... (BOKU) 166.00p 0.00 0.00
Bonhill Group (BONH) 0.66p -24.57 -0.22
Boohoo Group (BOO) 29.32p 2.95 0.84
Borders & Southern Petroleum (BOR) 2.01p 0.00 0.00
Boston International Holdings (BIH) 0.60p 0.00 0.00
Botswana Diamonds (BOD) 0.26p 0.00 0.00
Boussard & Gavaudan Holding Ltd.... (BGHL) €27.30 0.00 0.00
Boussard & Gavaudan Holding Ltd.... (BGHS) 2,260.00p 0.00 0.00
BowLeven (BLVN) 0.18p 16.67 0.03
Bowen Fintech (BWN) 12.85p 0.00 0.85
Bradda Head Lithium Limited NPV... (BHL) 1.30p 0.00 0.00
Braemar (BMS) 294.50p 0.68 2.00
Braime Group (BMTO) 1,950.00p 0.00 0.00
Braime Group 'A'NON.V (BMT) 1,200.00p 0.00 0.00
Brand Architekts Group (BAR) 28.00p 0.00 0.00
BrandShield Systems (BRSD) 3.58p 9.82 0.32
Brave Bison Group (BBSN) 2.30p 0.00 0.00
Braveheart Investment Group (BRH) 4.25p 0.00 0.00
Breedon Group (BREE) 428.50p 3.00 12.50
Brewin Dolphin Holdings (BRW) 515.00p 0.00 0.00
Brickability Group (BRCK) 64.50p 0.47 0.30
Bridgepoint Group (Reg S) (BPT) 383.20p 2.46 9.20
Brighton Pier Group (The) (PIER) 36.00p 0.00 0.00
Bristol & West 'A' (BWSA) 110.50p -1.78 -2.00
Bristol Water 'A' 8 3/4% Cum... (BWRA) 131.20p 0.54 0.70
British American Inv Trust (BAF) 20.50p 0.00 0.00
British American Tobacco (BATS) 2,825.00p -1.50 -43.00
British Land Company (BLND) 457.60p 0.09 0.40
British Smaller Companies VCT (BSV) 78.00p 0.00 0.00
British Smaller Companies VCT 2 (BSC) 55.00p 0.00 0.00
Britvic (BVIC) 1,273.00p -0.08 -1.00
Brooks Macdonald Group (BRK) 1,780.00p -3.26 -60.00
Brown (N.) Group (BWNG) 22.30p -3.04 -0.70
Brown Advisory US Smaller... (BASC) 1,307.50p 0.38 5.00
Brunner Inv Trust (BUT) 1,395.00p 0.00 0.00
Bunzl (BNZL) 3,608.00p -1.64 -60.00
Burberry Group (BRBY) 626.40p 2.99 18.20
Burford Capital NPV (DI) (BUR) 1,027.00p 1.28 13.00
Bushveld Minerals Limited (BMN) 0.43p -7.61 -0.04
Byotrol (BYOT) 0.10p -20.00 -0.03
Bytes Technology Group (BYIT) 513.00p 8.09 38.40

Market data

Select a section